62775 恒指法巴九二熊Ｅ (R 熊證)
按盤價 
0.051 -0.017 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.068 | 22,504.680 | 53,900,000 | 5,420,000 | 2.168 | 19,350,000 | 0.081 | 21,820,000 | 0.081 |
| 30/04/2025 | 0.107 | 22,119.410 | 1,300,000 | 2,950,000 | 1.180 | 340,000 | 0.115 | 860,000 | 0.118 |
| 29/04/2025 | 0.122 | 22,008.110 | 11,650,000 | 2,430,000 | 0.972 | 5,790,000 | 0.114 | 5,860,000 | 0.113 |
| 28/04/2025 | 0.125 | 21,971.960 | 2,550,000 | 2,360,000 | 0.944 | 1,380,000 | 0.129 | 1,070,000 | 0.134 |
| 25/04/2025 | 0.130 | 21,980.740 | 5,080,000 | 2,670,000 | 1.068 | 2,420,000 | 0.118 | 2,650,000 | 0.115 |
| 24/04/2025 | 0.138 | 21,909.760 | 970,000 | 2,440,000 | 0.976 | 530,000 | 0.136 | 440,000 | 0.139 |
| 23/04/2025 | 0.122 | 22,072.620 | 16,090,000 | 2,530,000 | 1.012 | 6,930,000 | 0.128 | 8,620,000 | 0.129 |
| 22/04/2025 | 0.169 | 21,562.320 | 740,000 | 840,000 | 0.336 | 60,000 | 0.194 | 680,000 | 0.174 |
| 17/04/2025 | 0.184 | 21,395.140 | 80,000 | 220,000 | 0.088 | 40,000 | 0.189 | 40,000 | 0.193 |
| 16/04/2025 | 0.216 | 21,056.980 | 330,000 | 220,000 | 0.088 | 310,000 | 0.211 | 20,000 | 0.205 |
| 15/04/2025 | 0.174 | 21,466.270 | 130,000 | 510,000 | 0.204 | 130,000 | 0.178 | ||
| 14/04/2025 | 0.177 | 21,417.400 | 170,000 | 380,000 | 0.152 | 20,000 | 0.174 | 150,000 | 0.175 |
| 11/04/2025 | 0.217 | 20,914.690 | 740,000 | 250,000 | 0.100 | 650,000 | 0.237 | 90,000 | 0.229 |
| 10/04/2025 | 0.240 | 20,681.780 | 1,260,000 | 810,000 | 0.324 | 250,000 | 0.225 | 1,010,000 | 0.208 |
| 09/04/2025 | 0.275 | 20,264.490 | 1,370,000 | 50,000 | 0.020 | 660,000 | 0.304 | 710,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
