62780 恒指法巴九二熊Ｌ (R 熊證)
按盤價 
0.031 -0.019 (-38.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 22,504.680 | 321,110,000 | 33,530,000 | 16.765 | 67,810,000 | 0.064 | 67,090,000 | 0.065 |
| 30/04/2025 | 0.088 | 22,119.410 | 57,760,000 | 34,250,000 | 17.125 | 4,160,000 | 0.104 | 7,260,000 | 0.105 |
| 29/04/2025 | 0.101 | 22,008.110 | 107,580,000 | 31,150,000 | 15.575 | 27,540,000 | 0.094 | 25,780,000 | 0.095 |
| 28/04/2025 | 0.104 | 21,971.960 | 103,260,000 | 32,910,000 | 16.455 | 21,700,000 | 0.110 | 22,040,000 | 0.111 |
| 25/04/2025 | 0.107 | 21,980.740 | 214,170,000 | 32,570,000 | 16.285 | 60,200,000 | 0.093 | 70,560,000 | 0.091 |
| 24/04/2025 | 0.119 | 21,909.760 | 44,310,000 | 22,210,000 | 11.105 | 7,620,000 | 0.119 | 3,180,000 | 0.116 |
| 23/04/2025 | 0.103 | 22,072.620 | 68,910,000 | 26,650,000 | 13.325 | 6,030,000 | 0.109 | 23,750,000 | 0.108 |
| 22/04/2025 | 0.154 | 21,562.320 | 3,460,000 | 8,930,000 | 4.465 | 1,840,000 | 0.167 | 1,590,000 | 0.162 |
| 17/04/2025 | 0.167 | 21,395.140 | 3,010,000 | 9,180,000 | 4.590 | 930,000 | 0.176 | 1,980,000 | 0.176 |
| 16/04/2025 | 0.200 | 21,056.980 | 4,020,000 | 8,130,000 | 4.065 | 3,160,000 | 0.190 | 700,000 | 0.194 |
| 15/04/2025 | 0.157 | 21,466.270 | 5,030,000 | 10,590,000 | 5.295 | 1,870,000 | 0.164 | 2,790,000 | 0.159 |
| 14/04/2025 | 0.159 | 21,417.400 | 11,350,000 | 9,670,000 | 4.835 | 1,070,000 | 0.162 | 990,000 | 0.160 |
| 11/04/2025 | 0.201 | 20,914.690 | 32,320,000 | 9,750,000 | 4.875 | 10,970,000 | 0.226 | 4,610,000 | 0.213 |
| 10/04/2025 | 0.225 | 20,681.780 | 82,950,000 | 16,110,000 | 8.055 | 21,880,000 | 0.211 | 26,220,000 | 0.204 |
| 09/04/2025 | 0.265 | 20,264.490 | 20,490,000 | 11,770,000 | 5.885 | 3,980,000 | 0.288 | 15,750,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
