62783 恒指法巴九二熊Ｍ (R 熊證)
按盤價 
0.034 -0.019 (-35.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.053 | 22,504.680 | 104,530,000 | 13,130,000 | 6.565 | 30,270,000 | 0.064 | 32,140,000 | 0.067 |
| 30/04/2025 | 0.092 | 22,119.410 | 3,600,000 | 11,260,000 | 5.630 | 1,610,000 | 0.104 | 1,730,000 | 0.102 |
| 29/04/2025 | 0.107 | 22,008.110 | 24,240,000 | 11,140,000 | 5.570 | 12,980,000 | 0.098 | 10,630,000 | 0.097 |
| 28/04/2025 | 0.109 | 21,971.960 | 23,070,000 | 13,490,000 | 6.745 | 9,110,000 | 0.112 | 11,670,000 | 0.115 |
| 25/04/2025 | 0.113 | 21,980.740 | 820,000 | 10,930,000 | 5.465 | 420,000 | 0.101 | 400,000 | 0.097 |
| 24/04/2025 | 0.123 | 21,909.760 | 1,550,000 | 10,950,000 | 5.475 | 900,000 | 0.122 | 550,000 | 0.112 |
| 23/04/2025 | 0.105 | 22,072.620 | 4,010,000 | 11,300,000 | 5.650 | 1,560,000 | 0.115 | 2,310,000 | 0.114 |
| 22/04/2025 | 0.156 | 21,562.320 | 150,000 | 10,550,000 | 5.275 | 150,000 | 0.155 | ||
| 17/04/2025 | 0.170 | 21,395.140 | 170,000 | 10,400,000 | 5.200 | 100,000 | 0.186 | 70,000 | 0.170 |
| 16/04/2025 | 0.201 | 21,056.980 | 690,000 | 10,430,000 | 5.215 | 650,000 | 0.200 | 20,000 | 0.206 |
| 15/04/2025 | 0.160 | 21,466.270 | 260,000 | 11,060,000 | 5.530 | 30,000 | 0.161 | 230,000 | 0.166 |
| 14/04/2025 | 0.164 | 21,417.400 | 10,840,000 | 10,860,000 | 5.430 | 420,000 | 0.168 | 10,420,000 | 0.157 |
| 11/04/2025 | 0.207 | 20,914.690 | 2,590,000 | 860,000 | 0.430 | 1,260,000 | 0.244 | 1,310,000 | 0.229 |
| 10/04/2025 | 0.227 | 20,681.780 | 8,320,000 | 810,000 | 0.405 | 3,850,000 | 0.209 | 4,380,000 | 0.207 |
| 09/04/2025 | 0.260 | 20,264.490 | 2,410,000 | 280,000 | 0.140 | 1,050,000 | 0.297 | 1,330,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
