62786 小米匯豐五八牛Ａ (R 牛證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.520 | 53.100 | 0 | 40,000 | 0.040 | ||||
| 30/04/2025 | 0.465 | 49.950 | 0 | 40,000 | 0.040 | ||||
| 29/04/2025 | 0.420 | 47.450 | 0 | 40,000 | 0.040 | ||||
| 28/04/2025 | 0.425 | 47.500 | 0 | 40,000 | 0.040 | ||||
| 25/04/2025 | 0.425 | 47.700 | 0 | 40,000 | 0.040 | ||||
| 24/04/2025 | 0.425 | 48.200 | 0 | 40,000 | 0.040 | ||||
| 23/04/2025 | 0.420 | 47.450 | 30,000 | 40,000 | 0.040 | 30,000 | 0.420 | ||
| 22/04/2025 | 0.355 | 44.400 | 0 | 70,000 | 0.070 | ||||
| 17/04/2025 | 0.305 | 41.950 | 0 | 70,000 | 0.070 | ||||
| 16/04/2025 | 0.295 | 41.250 | 0 | 70,000 | 0.070 | ||||
| 15/04/2025 | 0.330 | 43.100 | 0 | 70,000 | 0.070 | ||||
| 14/04/2025 | 0.330 | 43.200 | 10,000 | 70,000 | 0.070 | 10,000 | 0.320 | ||
| 11/04/2025 | 0.355 | 44.250 | 0 | 80,000 | 0.080 | ||||
| 10/04/2025 | 0.325 | 43.050 | 0 | 80,000 | 0.080 | ||||
| 09/04/2025 | 0.310 | 41.900 | 10,000 | 80,000 | 0.080 | 10,000 | 0.275 | ||
| 08/04/2025 | 0.247 | 38.900 | 40,000 | 70,000 | 0.070 | 30,000 | 0.245 | 10,000 | 0.241 |
| 07/04/2025 | 0.193 | 36.450 | 50,000 | 90,000 | 0.090 | 50,000 | 0.270 | ||
| 03/04/2025 | 0.385 | 45.900 | 0 | 40,000 | 0.040 | ||||
| 02/04/2025 | 0.365 | 44.550 | 0 | 40,000 | 0.040 | ||||
| 01/04/2025 | 0.400 | 46.500 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
