62800 恒指摩通七四熊Ｕ (R 熊證)
按盤價 
0.032 -0.024 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 22,504.680 | 4,056,910,000 | 31,580,000 | 15.790 | 1,938,500,000 | 0.066 | 1,951,050,000 | 0.066 |
| 30/04/2025 | 0.094 | 22,119.410 | 19,670,000 | 19,030,000 | 9.515 | 7,130,000 | 0.106 | 9,770,000 | 0.105 |
| 29/04/2025 | 0.107 | 22,008.110 | 23,100,000 | 16,390,000 | 8.195 | 7,610,000 | 0.106 | 8,960,000 | 0.103 |
| 28/04/2025 | 0.109 | 21,971.960 | 48,500,000 | 15,040,000 | 7.520 | 14,450,000 | 0.109 | 4,550,000 | 0.113 |
| 25/04/2025 | 0.110 | 21,980.740 | 107,200,000 | 24,940,000 | 12.470 | 16,590,000 | 0.094 | 18,950,000 | 0.097 |
| 24/04/2025 | 0.119 | 21,909.760 | 36,540,000 | 22,580,000 | 11.290 | 5,400,000 | 0.125 | 5,180,000 | 0.111 |
| 23/04/2025 | 0.104 | 22,072.620 | 89,490,000 | 22,800,000 | 11.400 | 12,090,000 | 0.104 | 11,950,000 | 0.107 |
| 22/04/2025 | 0.154 | 21,562.320 | 18,140,000 | 22,940,000 | 11.470 | 4,830,000 | 0.168 | 5,040,000 | 0.169 |
| 17/04/2025 | 0.175 | 21,395.140 | 21,890,000 | 22,730,000 | 11.365 | 3,980,000 | 0.185 | 11,270,000 | 0.179 |
| 16/04/2025 | 0.206 | 21,056.980 | 23,000,000 | 15,440,000 | 7.720 | 8,320,000 | 0.197 | 2,590,000 | 0.200 |
| 15/04/2025 | 0.161 | 21,466.270 | 25,840,000 | 21,170,000 | 10.585 | 2,680,000 | 0.165 | 4,780,000 | 0.163 |
| 14/04/2025 | 0.166 | 21,417.400 | 27,850,000 | 19,070,000 | 9.535 | 4,980,000 | 0.174 | 9,990,000 | 0.170 |
| 11/04/2025 | 0.214 | 20,914.690 | 32,620,000 | 14,060,000 | 7.030 | 13,100,000 | 0.228 | 17,950,000 | 0.224 |
| 10/04/2025 | 0.242 | 20,681.780 | 68,350,000 | 9,210,000 | 4.605 | 30,290,000 | 0.221 | 29,930,000 | 0.216 |
| 09/04/2025 | 0.270 | 20,264.490 | 3,073,940,000 | 9,570,000 | 4.785 | 1,524,360,000 | 0.321 | 1,533,930,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
