62850 恒指法興八二熊Ｂ (R 熊證)
按盤價 
0.043 -0.024 (-35.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 22,504.680 | 28,670,000 | 5,780,000 | 2.890 | 13,790,000 | 0.071 | 14,740,000 | 0.074 |
| 30/04/2025 | 0.105 | 22,119.410 | 7,430,000 | 4,830,000 | 2.415 | 2,540,000 | 0.115 | 4,890,000 | 0.118 |
| 29/04/2025 | 0.117 | 22,008.110 | 11,520,000 | 2,480,000 | 1.240 | 5,550,000 | 0.117 | 5,970,000 | 0.117 |
| 28/04/2025 | 0.121 | 21,971.960 | 8,550,000 | 2,060,000 | 1.030 | 4,980,000 | 0.127 | 2,840,000 | 0.125 |
| 25/04/2025 | 0.120 | 21,980.740 | 34,640,000 | 4,200,000 | 2.100 | 9,860,000 | 0.107 | 12,250,000 | 0.103 |
| 24/04/2025 | 0.133 | 21,909.760 | 6,030,000 | 1,810,000 | 0.905 | 4,270,000 | 0.128 | 1,430,000 | 0.136 |
| 23/04/2025 | 0.116 | 22,072.620 | 62,750,000 | 4,650,000 | 2.325 | 22,610,000 | 0.113 | 26,980,000 | 0.112 |
| 22/04/2025 | 0.169 | 21,562.320 | 310,000 | 280,000 | 0.140 | 170,000 | 0.171 | 140,000 | 0.170 |
| 17/04/2025 | 0.187 | 21,395.140 | 260,000 | 310,000 | 0.155 | 100,000 | 0.187 | 160,000 | 0.203 |
| 16/04/2025 | 0.221 | 21,056.980 | 330,000 | 250,000 | 0.125 | 130,000 | 0.223 | 200,000 | 0.211 |
| 15/04/2025 | 0.174 | 21,466.270 | 300,000 | 180,000 | 0.090 | 150,000 | 0.180 | 150,000 | 0.178 |
| 14/04/2025 | 0.182 | 21,417.400 | 1,930,000 | 180,000 | 0.090 | 950,000 | 0.183 | 980,000 | 0.185 |
| 11/04/2025 | 0.226 | 20,914.690 | 1,230,000 | 150,000 | 0.075 | 740,000 | 0.240 | 490,000 | 0.235 |
| 10/04/2025 | 0.255 | 20,681.780 | 6,130,000 | 400,000 | 0.200 | 2,870,000 | 0.243 | 3,200,000 | 0.240 |
| 09/04/2025 | 0.290 | 20,264.490 | 90,000 | 70,000 | 0.035 | 10,000 | 0.365 | 80,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
