62853 恒指法興八二熊Ｅ (R 熊證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 22,504.680 | 370,000 | 800,000 | 0.400 | 100,000 | 0.135 | 270,000 | 0.123 |
| 30/04/2025 | 0.158 | 22,119.410 | 280,000 | 630,000 | 0.315 | 70,000 | 0.175 | 210,000 | 0.167 |
| 29/04/2025 | 0.170 | 22,008.110 | 860,000 | 490,000 | 0.245 | 450,000 | 0.167 | 410,000 | 0.165 |
| 28/04/2025 | 0.175 | 21,971.960 | 340,000 | 530,000 | 0.265 | 60,000 | 0.177 | 280,000 | 0.177 |
| 25/04/2025 | 0.173 | 21,980.740 | 340,000 | 310,000 | 0.155 | 140,000 | 0.163 | 200,000 | 0.159 |
| 24/04/2025 | 0.185 | 21,909.760 | 700,000 | 250,000 | 0.125 | 410,000 | 0.186 | 290,000 | 0.181 |
| 23/04/2025 | 0.168 | 22,072.620 | 930,000 | 370,000 | 0.185 | 410,000 | 0.171 | 480,000 | 0.175 |
| 22/04/2025 | 0.219 | 21,562.320 | 0 | 300,000 | 0.150 | ||||
| 17/04/2025 | 0.236 | 21,395.140 | 310,000 | 300,000 | 0.150 | 150,000 | 0.236 | 160,000 | 0.252 |
| 16/04/2025 | 0.265 | 21,056.980 | 150,000 | 290,000 | 0.145 | 150,000 | 0.254 | ||
| 15/04/2025 | 0.223 | 21,466.270 | 280,000 | 440,000 | 0.220 | 20,000 | 0.235 | 260,000 | 0.226 |
| 14/04/2025 | 0.231 | 21,417.400 | 20,000 | 200,000 | 0.100 | 20,000 | 0.237 | ||
| 11/04/2025 | 0.270 | 20,914.690 | 110,000 | 180,000 | 0.090 | 110,000 | 0.265 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 260,000 | 70,000 | 0.035 | 100,000 | 0.274 | 160,000 | 0.282 |
| 09/04/2025 | 0.335 | 20,264.490 | 30,000 | 10,000 | 0.005 | 10,000 | 0.415 | 20,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
