62885 小米摩通五乙牛Ｃ (R 牛證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 53.100 | 100,000 | 1,930,000 | 1.608 | 100,000 | 0.258 | ||
| 30/04/2025 | 0.230 | 49.950 | 34,000 | 2,030,000 | 1.692 | 34,000 | 0.223 | ||
| 29/04/2025 | 0.206 | 47.450 | 100,000 | 2,064,000 | 1.720 | 100,000 | 0.207 | ||
| 28/04/2025 | 0.207 | 47.500 | 28,000 | 2,164,000 | 1.803 | 28,000 | 0.211 | ||
| 25/04/2025 | 0.210 | 47.700 | 0 | 2,136,000 | 1.780 | ||||
| 24/04/2025 | 0.213 | 48.200 | 128,000 | 2,136,000 | 1.780 | 128,000 | 0.212 | ||
| 23/04/2025 | 0.206 | 47.450 | 94,000 | 2,264,000 | 1.887 | 86,000 | 0.206 | 2,000 | 0.206 |
| 22/04/2025 | 0.175 | 44.400 | 200,000 | 2,348,000 | 1.957 | 200,000 | 0.174 | ||
| 17/04/2025 | 0.149 | 41.950 | 0 | 2,548,000 | 2.123 | ||||
| 16/04/2025 | 0.142 | 41.250 | 100,000 | 2,548,000 | 2.123 | 50,000 | 0.135 | 50,000 | 0.151 |
| 15/04/2025 | 0.162 | 43.100 | 6,000 | 2,548,000 | 2.123 | 6,000 | 0.160 | ||
| 14/04/2025 | 0.163 | 43.200 | 150,000 | 2,542,000 | 2.118 | 40,000 | 0.171 | 100,000 | 0.174 |
| 11/04/2025 | 0.177 | 44.250 | 1,984,000 | 2,482,000 | 2.068 | 1,414,000 | 0.162 | 60,000 | 0.178 |
| 10/04/2025 | 0.161 | 43.050 | 4,768,000 | 3,836,000 | 3.197 | 3,186,000 | 0.172 | 212,000 | 0.181 |
| 09/04/2025 | 0.152 | 41.900 | 1,630,000 | 6,810,000 | 5.675 | ||||
| 08/04/2025 | 0.119 | 38.900 | 1,142,000 | 6,810,000 | 5.675 | 290,000 | 0.118 | ||
| 07/04/2025 | 0.092 | 36.450 | 994,000 | 6,520,000 | 5.433 | ||||
| 03/04/2025 | 0.190 | 45.900 | 1,260,000 | 6,520,000 | 5.433 | ||||
| 02/04/2025 | 0.178 | 44.550 | 2,574,000 | 6,520,000 | 5.433 | 1,070,000 | 0.198 | 492,000 | 0.186 |
| 01/04/2025 | 0.194 | 46.500 | 146,000 | 7,098,000 | 5.915 | 64,000 | 0.216 | 60,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
