62893 藥明瑞銀七三熊Ａ (R 熊證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.121 | 33.360 | 19,940,000 | 1,125,000 | 1.120 | 10,445,000 | 0.118 | 9,445,000 | 0.118 |
| 11/11/2025 | 0.121 | 33.240 | 9,585,000 | 2,125,000 | 2.120 | 3,805,000 | 0.121 | 5,680,000 | 0.119 |
| 10/11/2025 | 0.113 | 34.160 | 11,525,000 | 250,000 | 0.250 | 7,060,000 | 0.116 | 4,465,000 | 0.118 |
| 07/11/2025 | 0.117 | 33.780 | 8,115,000 | 2,845,000 | 2.840 | 3,190,000 | 0.115 | 4,925,000 | 0.116 |
| 06/11/2025 | 0.106 | 35.000 | 3,525,000 | 1,110,000 | 1.110 | 1,920,000 | 0.105 | 1,605,000 | 0.108 |
| 05/11/2025 | 0.107 | 34.960 | 17,595,000 | 1,425,000 | 1.430 | 8,855,000 | 0.109 | 8,740,000 | 0.109 |
| 04/11/2025 | 0.107 | 34.780 | 16,750,000 | 1,540,000 | 1.540 | 8,430,000 | 0.104 | 8,280,000 | 0.103 |
| 03/11/2025 | 0.100 | 35.620 | 26,260,000 | 1,690,000 | 1.690 | 13,525,000 | 0.100 | 12,260,000 | 0.100 |
| 31/10/2025 | 0.094 | 36.200 | 50,965,000 | 2,955,000 | 2.960 | 24,175,000 | 0.090 | 26,785,000 | 0.091 |
| 30/10/2025 | 0.092 | 36.580 | 14,965,000 | 345,000 | 0.340 | 8,680,000 | 0.100 | 6,275,000 | 0.099 |
| 28/10/2025 | 0.090 | 36.760 | 22,685,000 | 2,750,000 | 2.750 | 11,285,000 | 0.086 | 11,400,000 | 0.087 |
| 27/10/2025 | 0.085 | 37.280 | 47,340,000 | 2,635,000 | 2.630 | 23,300,000 | 0.080 | 23,645,000 | 0.080 |
| 24/10/2025 | 0.095 | 36.260 | 16,700,000 | 2,290,000 | 2.290 | 7,750,000 | 0.095 | 8,600,000 | 0.095 |
| 23/10/2025 | 0.102 | 35.500 | 29,425,000 | 1,440,000 | 1.440 | 14,400,000 | 0.106 | 14,665,000 | 0.106 |
| 22/10/2025 | 0.099 | 35.820 | 35,470,000 | 1,175,000 | 1.180 | 18,455,000 | 0.097 | 16,080,000 | 0.097 |
| 21/10/2025 | 0.097 | 36.020 | 20,670,000 | 3,550,000 | 3.550 | 9,785,000 | 0.092 | 10,745,000 | 0.093 |
| 20/10/2025 | 0.098 | 35.960 | 35,155,000 | 2,590,000 | 2.590 | 17,010,000 | 0.098 | 17,230,000 | 0.099 |
| 17/10/2025 | 0.106 | 35.160 | 34,170,000 | 2,370,000 | 2.370 | 15,550,000 | 0.099 | 17,615,000 | 0.098 |
| 16/10/2025 | 0.092 | 36.660 | 1,610,000 | 305,000 | 0.300 | 1,210,000 | 0.093 | 395,000 | 0.092 |
| 15/10/2025 | 0.097 | 35.940 | 2,870,000 | 1,120,000 | 1.120 | 1,450,000 | 0.099 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
