62899 恒指中銀七乙牛Ｅ (R 牛證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 22,504.680 | 0 | 70,000 | 0.070 | ||||
| 30/04/2025 | 0.255 | 22,119.410 | 60,000 | 70,000 | 0.070 | 40,000 | 0.255 | 20,000 | 0.246 |
| 29/04/2025 | 0.247 | 22,008.110 | 50,000 | 90,000 | 0.090 | 40,000 | 0.250 | 10,000 | 0.255 |
| 28/04/2025 | 0.247 | 21,971.960 | 30,000 | 120,000 | 0.120 | 30,000 | 0.241 | ||
| 25/04/2025 | 0.244 | 21,980.740 | 220,000 | 90,000 | 0.090 | 220,000 | 0.256 | ||
| 24/04/2025 | 0.235 | 21,909.760 | 240,000 | 310,000 | 0.310 | 240,000 | 0.245 | ||
| 23/04/2025 | 0.255 | 22,072.620 | 470,000 | 70,000 | 0.070 | 470,000 | 0.243 | ||
| 22/04/2025 | 0.202 | 21,562.320 | 1,820,000 | 540,000 | 0.540 | 1,350,000 | 0.205 | 470,000 | 0.192 |
| 17/04/2025 | 0.186 | 21,395.140 | 400,000 | 1,420,000 | 1.420 | 200,000 | 0.170 | 200,000 | 0.180 |
| 16/04/2025 | 0.154 | 21,056.980 | 200,000 | 1,420,000 | 1.420 | 200,000 | 0.171 | ||
| 15/04/2025 | 0.198 | 21,466.270 | 670,000 | 1,220,000 | 1.220 | 250,000 | 0.198 | 420,000 | 0.193 |
| 14/04/2025 | 0.193 | 21,417.400 | 5,420,000 | 1,050,000 | 1.050 | 2,890,000 | 0.194 | 2,530,000 | 0.194 |
| 11/04/2025 | 0.154 | 20,914.690 | 9,150,000 | 1,410,000 | 1.410 | 3,950,000 | 0.133 | 5,200,000 | 0.127 |
| 10/04/2025 | 0.125 | 20,681.780 | 38,280,000 | 160,000 | 0.160 | 19,060,000 | 0.131 | 19,220,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
