62907 恒指中銀七乙熊Ｄ (R 熊證)
按盤價 
0.024 -0.014 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 22,504.680 | 44,120,000 | 2,050,000 | 2.050 | 24,200,000 | 0.043 | 14,320,000 | 0.046 |
| 30/04/2025 | 0.074 | 22,119.410 | 5,160,000 | 11,930,000 | 11.930 | 2,460,000 | 0.085 | 2,500,000 | 0.090 |
| 29/04/2025 | 0.088 | 22,008.110 | 4,220,000 | 11,890,000 | 11.890 | 2,150,000 | 0.087 | 2,070,000 | 0.084 |
| 28/04/2025 | 0.092 | 21,971.960 | 13,310,000 | 11,970,000 | 11.970 | 6,900,000 | 0.097 | 5,920,000 | 0.099 |
| 25/04/2025 | 0.096 | 21,980.740 | 705,840,000 | 12,950,000 | 12.950 | 333,980,000 | 0.086 | 346,320,000 | 0.085 |
| 24/04/2025 | 0.107 | 21,909.760 | 363,350,000 | 610,000 | 0.610 | 181,740,000 | 0.091 | 180,940,000 | 0.091 |
| 23/04/2025 | 0.090 | 22,072.620 | 933,800,000 | 1,410,000 | 1.410 | 465,960,000 | 0.085 | 467,370,000 | 0.085 |
| 22/04/2025 | 0.144 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.162 | 21,395.140 | 410,000 | 0 | 0.000 | 230,000 | 0.169 | 180,000 | 0.175 |
| 16/04/2025 | 0.194 | 21,056.980 | 1,430,000 | 50,000 | 0.050 | 690,000 | 0.197 | 740,000 | 0.189 |
| 15/04/2025 | 0.147 | 21,466.270 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.155 |
| 14/04/2025 | 0.155 | 21,417.400 | 580,000 | 0 | 0.000 | 290,000 | 0.171 | 290,000 | 0.170 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
