62914 恒指國君七甲牛Ｅ (R 牛證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 22,504.680 | 220,000 | 140,000 | 0.093 | 100,000 | 0.242 | 120,000 | 0.234 |
| 30/04/2025 | 0.217 | 22,119.410 | 50,000 | 120,000 | 0.080 | 50,000 | 0.208 | ||
| 29/04/2025 | 0.206 | 22,008.110 | 0 | 170,000 | 0.113 | ||||
| 28/04/2025 | 0.205 | 21,971.960 | 80,000 | 170,000 | 0.113 | 80,000 | 0.208 | ||
| 25/04/2025 | 0.207 | 21,980.740 | 270,000 | 250,000 | 0.167 | 270,000 | 0.221 | ||
| 24/04/2025 | 0.196 | 21,909.760 | 260,000 | 520,000 | 0.347 | 60,000 | 0.195 | 140,000 | 0.193 |
| 23/04/2025 | 0.214 | 22,072.620 | 620,000 | 440,000 | 0.293 | 450,000 | 0.210 | 170,000 | 0.208 |
| 22/04/2025 | 0.167 | 21,562.320 | 940,000 | 720,000 | 0.480 | 580,000 | 0.159 | 360,000 | 0.147 |
| 17/04/2025 | 0.151 | 21,395.140 | 1,060,000 | 940,000 | 0.627 | 780,000 | 0.143 | 280,000 | 0.135 |
| 16/04/2025 | 0.118 | 21,056.980 | 4,600,000 | 1,440,000 | 0.960 | 2,780,000 | 0.108 | 1,770,000 | 0.114 |
| 15/04/2025 | 0.161 | 21,466.270 | 1,040,000 | 2,450,000 | 1.633 | 520,000 | 0.155 | 520,000 | 0.158 |
| 14/04/2025 | 0.155 | 21,417.400 | 8,110,000 | 2,450,000 | 1.633 | 2,890,000 | 0.149 | 1,340,000 | 0.150 |
| 11/04/2025 | 0.115 | 20,914.690 | 52,090,000 | 4,000,000 | 2.667 | 23,110,000 | 0.104 | 14,740,000 | 0.082 |
| 10/04/2025 | 0.081 | 20,681.780 | 857,680,000 | 12,370,000 | 8.247 | 397,070,000 | 0.095 | 409,440,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
