62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 4.070 | 62,000 | 38,818,000 | 48.522 | 2,000 | 0.055 | 60,000 | 0.055 |
| 22/09/2025 | 0.054 | 4.080 | 202,000 | 38,760,000 | 48.450 | 198,000 | 0.054 | 2,000 | 0.057 |
| 19/09/2025 | 0.059 | 4.120 | 828,000 | 38,956,000 | 48.695 | 4,000 | 0.060 | 824,000 | 0.058 |
| 18/09/2025 | 0.059 | 4.140 | 1,448,000 | 38,136,000 | 47.670 | 102,000 | 0.062 | 1,334,000 | 0.060 |
| 17/09/2025 | 0.064 | 4.220 | 2,228,000 | 36,904,000 | 46.130 | 1,858,000 | 0.062 | 118,000 | 0.063 |
| 16/09/2025 | 0.064 | 4.220 | 88,000 | 38,644,000 | 48.305 | 4,000 | 0.068 | 2,000 | 0.065 |
| 15/09/2025 | 0.065 | 4.220 | 2,108,000 | 38,646,000 | 48.308 | 2,000 | 0.065 | 2,002,000 | 0.065 |
| 12/09/2025 | 0.064 | 4.230 | 10,000 | 36,646,000 | 45.808 | 8,000 | 0.065 | ||
| 11/09/2025 | 0.066 | 4.230 | 2,000 | 36,638,000 | 45.798 | 2,000 | 0.066 | ||
| 10/09/2025 | 0.063 | 4.230 | 2,000 | 36,636,000 | 45.795 | ||||
| 09/09/2025 | 0.061 | 4.190 | 1,912,000 | 36,636,000 | 45.795 | 1,130,000 | 0.062 | 2,000 | 0.061 |
| 08/09/2025 | 0.061 | 4.180 | 3,100,000 | 37,764,000 | 47.205 | 2,000 | 0.062 | 3,090,000 | 0.063 |
| 05/09/2025 | 0.059 | 4.130 | 2,588,000 | 34,676,000 | 43.345 | 1,896,000 | 0.058 | 690,000 | 0.059 |
| 04/09/2025 | 0.058 | 4.130 | 164,000 | 35,882,000 | 44.852 | 40,000 | 0.057 | 124,000 | 0.060 |
| 03/09/2025 | 0.064 | 4.193 | 116,000 | 35,798,000 | 44.748 | 104,000 | 0.064 | 12,000 | 0.065 |
| 02/09/2025 | 0.067 | 4.233 | 106,000 | 35,890,000 | 44.862 | 8,000 | 0.067 | 94,000 | 0.068 |
| 01/09/2025 | 0.065 | 4.203 | 164,000 | 35,804,000 | 44.755 | 100,000 | 0.066 | ||
| 29/08/2025 | 0.066 | 4.213 | 1,624,000 | 35,704,000 | 44.630 | 1,620,000 | 0.068 | ||
| 28/08/2025 | 0.069 | 4.253 | 4,102,000 | 34,084,000 | 42.605 | 4,080,000 | 0.067 | ||
| 27/08/2025 | 0.069 | 4.243 | 886,000 | 38,164,000 | 47.705 | 290,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
