62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.089 | 4.440 | 2,000 | 6,562,000 | 8.202 | 2,000 | 0.090 | ||
| 20/05/2026 | 0.093 | 4.490 | 0 | 6,560,000 | 8.200 | ||||
| 19/05/2026 | 0.093 | 4.500 | 0 | 6,560,000 | 8.200 | ||||
| 18/05/2026 | 0.093 | 4.490 | 0 | 6,560,000 | 8.200 | ||||
| 15/05/2026 | 0.093 | 4.490 | 94,000 | 6,560,000 | 8.200 | 92,000 | 0.094 | ||
| 14/05/2026 | 0.102 | 4.570 | 2,000 | 6,468,000 | 8.085 | 2,000 | 0.102 | ||
| 13/05/2026 | 0.107 | 4.650 | 0 | 6,466,000 | 8.082 | ||||
| 12/05/2026 | 0.107 | 4.620 | 2,000 | 6,466,000 | 8.082 | 2,000 | 0.107 | ||
| 11/05/2026 | 0.102 | 4.600 | 0 | 6,464,000 | 8.080 | ||||
| 08/05/2026 | 0.102 | 4.610 | 20,000 | 6,464,000 | 8.080 | 20,000 | 0.100 | ||
| 07/05/2026 | 0.111 | 4.650 | 492,000 | 6,444,000 | 8.055 | 192,000 | 0.111 | 298,000 | 0.113 |
| 06/05/2026 | 0.112 | 4.710 | 332,000 | 6,338,000 | 7.922 | 220,000 | 0.110 | ||
| 05/05/2026 | 0.104 | 4.600 | 248,000 | 6,558,000 | 8.198 | 136,000 | 0.105 | ||
| 04/05/2026 | 0.106 | 4.620 | 224,000 | 6,422,000 | 8.028 | 174,000 | 0.108 | 10,000 | 0.106 |
| 30/04/2026 | 0.103 | 4.610 | 1,160,000 | 6,586,000 | 8.232 | 624,000 | 0.104 | 182,000 | 0.114 |
| 29/04/2026 | 0.114 | 4.700 | 1,810,000 | 7,028,000 | 8.785 | 552,000 | 0.104 | 1,252,000 | 0.111 |
| 28/04/2026 | 0.104 | 4.590 | 10,000 | 6,328,000 | 7.910 | ||||
| 27/04/2026 | 0.107 | 4.620 | 222,000 | 6,328,000 | 7.910 | 208,000 | 0.107 | ||
| 24/04/2026 | 0.100 | 4.590 | 0 | 6,536,000 | 8.170 | ||||
| 23/04/2026 | 0.097 | 4.570 | 2,000 | 6,536,000 | 8.170 | 2,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
