62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.037 | 3.980 | 410,000 | 15,514,000 | 19.392 | 270,000 | 0.037 | ||
| 30/04/2025 | 0.036 | 3.970 | 170,000 | 15,784,000 | 19.730 | 8,000 | 0.031 | ||
| 29/04/2025 | 0.032 | 3.900 | 912,000 | 15,792,000 | 19.740 | 446,000 | 0.032 | ||
| 28/04/2025 | 0.034 | 3.940 | 880,000 | 16,238,000 | 20.298 | 250,000 | 0.034 | 530,000 | 0.035 |
| 25/04/2025 | 0.035 | 3.930 | 4,016,000 | 15,958,000 | 19.948 | 1,986,000 | 0.035 | 2,030,000 | 0.036 |
| 24/04/2025 | 0.034 | 3.920 | 1,860,000 | 15,914,000 | 19.892 | 1,480,000 | 0.033 | 10,000 | 0.034 |
| 23/04/2025 | 0.036 | 3.940 | 1,242,000 | 17,384,000 | 21.730 | 630,000 | 0.035 | 200,000 | 0.037 |
| 22/04/2025 | 0.035 | 3.920 | 2,698,000 | 17,814,000 | 22.268 | 40,000 | 0.033 | 2,398,000 | 0.034 |
| 17/04/2025 | 0.034 | 3.890 | 1,070,000 | 15,456,000 | 19.320 | 1,070,000 | 0.034 | ||
| 16/04/2025 | 0.033 | 3.840 | 4,276,000 | 14,386,000 | 17.982 | 1,814,000 | 0.032 | 2,218,000 | 0.034 |
| 15/04/2025 | 0.034 | 3.880 | 11,342,000 | 13,982,000 | 17.478 | 3,974,000 | 0.034 | 1,310,000 | 0.035 |
| 14/04/2025 | 0.034 | 3.850 | 2,064,000 | 16,646,000 | 20.808 | 1,046,000 | 0.034 | ||
| 11/04/2025 | 0.031 | 3.820 | 2,380,000 | 15,600,000 | 19.500 | 30,000 | 0.031 | 2,350,000 | 0.032 |
| 10/04/2025 | 0.033 | 3.810 | 1,322,000 | 13,280,000 | 16.600 | 1,282,000 | 0.033 | 40,000 | 0.033 |
| 09/04/2025 | 0.031 | 3.780 | 4,958,000 | 14,522,000 | 18.152 | 1,972,000 | 0.028 | 1,584,000 | 0.031 |
| 08/04/2025 | 0.033 | 3.830 | 5,088,000 | 14,910,000 | 18.638 | 2,642,000 | 0.030 | 2,246,000 | 0.033 |
| 07/04/2025 | 0.028 | 3.760 | 10,838,000 | 15,306,000 | 19.132 | 6,918,000 | 0.030 | 1,508,000 | 0.030 |
| 03/04/2025 | 0.047 | 4.100 | 1,136,000 | 20,716,000 | 25.895 | 992,000 | 0.047 | ||
| 02/04/2025 | 0.049 | 4.140 | 20,000 | 21,708,000 | 27.135 | 18,000 | 0.049 | ||
| 01/04/2025 | 0.048 | 4.110 | 1,034,000 | 21,690,000 | 27.112 | 1,026,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
