62938 快手瑞銀六九熊Ａ (R 熊證)
按盤價 
0.021 -0.015 (-41.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.036 | 79.150 | 6,840,000 | 2,710,000 | 4.520 | 3,750,000 | 0.043 | 2,540,000 | 0.049 |
| 04/08/2025 | 0.056 | 77.000 | 21,010,000 | 3,920,000 | 6.530 | 8,740,000 | 0.070 | 4,940,000 | 0.068 |
| 01/08/2025 | 0.079 | 74.600 | 19,640,000 | 7,720,000 | 12.870 | 6,000,000 | 0.073 | 10,830,000 | 0.070 |
| 31/07/2025 | 0.059 | 77.000 | 24,430,000 | 2,890,000 | 4.820 | 8,930,000 | 0.063 | 9,260,000 | 0.063 |
| 30/07/2025 | 0.098 | 72.400 | 13,920,000 | 2,560,000 | 4.270 | 6,390,000 | 0.094 | 7,010,000 | 0.096 |
| 29/07/2025 | 0.101 | 72.100 | 17,400,000 | 1,940,000 | 3.230 | 8,020,000 | 0.107 | 7,110,000 | 0.108 |
| 28/07/2025 | 0.096 | 72.700 | 24,530,000 | 2,850,000 | 4.750 | 13,830,000 | 0.096 | 10,320,000 | 0.096 |
| 25/07/2025 | 0.099 | 72.500 | 37,400,000 | 6,360,000 | 10.600 | 16,090,000 | 0.092 | 13,630,000 | 0.095 |
| 24/07/2025 | 0.067 | 76.200 | 24,720,000 | 8,820,000 | 14.700 | 10,120,000 | 0.029 | 13,130,000 | 0.045 |
| 23/07/2025 | 0.050 | 77.900 | 42,080,000 | 5,810,000 | 9.680 | 13,580,000 | 0.057 | 17,680,000 | 0.065 |
| 22/07/2025 | 0.099 | 72.750 | 13,870,000 | 1,710,000 | 2.850 | 6,500,000 | 0.098 | 6,810,000 | 0.096 |
| 21/07/2025 | 0.111 | 71.450 | 5,960,000 | 1,400,000 | 2.330 | 2,580,000 | 0.111 | 3,110,000 | 0.112 |
| 18/07/2025 | 0.117 | 70.700 | 10,270,000 | 870,000 | 1.450 | 5,250,000 | 0.120 | 4,870,000 | 0.117 |
| 17/07/2025 | 0.131 | 69.150 | 3,910,000 | 1,250,000 | 2.080 | 2,100,000 | 0.130 | 1,550,000 | 0.129 |
| 16/07/2025 | 0.126 | 69.600 | 11,440,000 | 1,800,000 | 3.000 | 4,870,000 | 0.126 | 6,310,000 | 0.125 |
| 15/07/2025 | 0.141 | 68.150 | 100,000 | 360,000 | 0.600 | 100,000 | 0.151 | ||
| 14/07/2025 | 0.166 | 65.250 | 20,000 | 260,000 | 0.430 | 20,000 | 0.168 | ||
| 11/07/2025 | 0.183 | 63.150 | 0 | 240,000 | 0.400 | ||||
| 10/07/2025 | 0.173 | 64.450 | 310,000 | 240,000 | 0.400 | 310,000 | 0.177 | ||
| 09/07/2025 | 0.172 | 64.750 | 1,920,000 | 550,000 | 0.920 | 820,000 | 0.168 | 1,070,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
