62943 恒指信證八四牛Ｆ (R 牛證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.217 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.206 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.203 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.203 | 21,980.740 | 20,000 | 0 | 0.000 | 20,000 | 0.218 | ||
| 24/04/2025 | 0.193 | 21,909.760 | 400,000 | 20,000 | 0.010 | 200,000 | 0.195 | 200,000 | 0.200 |
| 23/04/2025 | 0.209 | 22,072.620 | 390,000 | 20,000 | 0.010 | 230,000 | 0.209 | 160,000 | 0.206 |
| 22/04/2025 | 0.161 | 21,562.320 | 70,000 | 90,000 | 0.050 | 70,000 | 0.155 | ||
| 17/04/2025 | 0.145 | 21,395.140 | 500,000 | 20,000 | 0.010 | 500,000 | 0.126 | ||
| 16/04/2025 | 0.111 | 21,056.980 | 2,060,000 | 520,000 | 0.260 | 1,180,000 | 0.113 | 880,000 | 0.114 |
| 15/04/2025 | 0.150 | 21,466.270 | 2,190,000 | 820,000 | 0.410 | 1,940,000 | 0.143 | 250,000 | 0.140 |
| 14/04/2025 | 0.145 | 21,417.400 | 17,170,000 | 2,510,000 | 1.260 | 10,740,000 | 0.140 | 5,680,000 | 0.146 |
| 11/04/2025 | 0.108 | 20,914.690 | 28,180,000 | 7,570,000 | 3.790 | 10,260,000 | 0.103 | 17,830,000 | 0.106 |
| 10/04/2025 | 0.082 | 20,681.780 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.092 | 1,650,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
