62952 騰訊匯豐五六牛Ｃ (R 牛證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 487.800 | 0 | 15,575,000 | 15.580 | ||||
| 30/04/2025 | 0.470 | 477.200 | 0 | 15,575,000 | 15.580 | ||||
| 29/04/2025 | 0.470 | 473.000 | 0 | 15,575,000 | 15.580 | ||||
| 28/04/2025 | 0.470 | 478.200 | 0 | 15,575,000 | 15.580 | ||||
| 25/04/2025 | 0.470 | 478.200 | 0 | 15,575,000 | 15.580 | ||||
| 24/04/2025 | 0.465 | 471.000 | 0 | 15,575,000 | 15.580 | ||||
| 23/04/2025 | 0.465 | 474.200 | 0 | 15,575,000 | 15.580 | ||||
| 22/04/2025 | 0.435 | 460.400 | 0 | 15,575,000 | 15.580 | ||||
| 17/04/2025 | 0.430 | 458.000 | 0 | 15,575,000 | 15.580 | ||||
| 16/04/2025 | 0.420 | 448.000 | 0 | 15,575,000 | 15.580 | ||||
| 15/04/2025 | 0.430 | 456.000 | 0 | 15,575,000 | 15.580 | ||||
| 14/04/2025 | 0.425 | 454.000 | 0 | 15,575,000 | 15.580 | ||||
| 11/04/2025 | 0.415 | 443.400 | 490,000 | 15,575,000 | 15.580 | 490,000 | 0.412 | ||
| 10/04/2025 | 0.415 | 444.800 | 1,825,000 | 16,065,000 | 16.070 | 1,825,000 | 0.416 | ||
| 09/04/2025 | 0.400 | 441.200 | 140,000 | 17,890,000 | 17.890 | ||||
| 08/04/2025 | 0.390 | 440.400 | 95,000 | 17,890,000 | 17.890 | 70,000 | 0.380 | ||
| 07/04/2025 | 0.390 | 435.400 | 0 | 17,960,000 | 17.960 | ||||
| 03/04/2025 | 0.520 | 497.800 | 0 | 17,960,000 | 17.960 | ||||
| 02/04/2025 | 0.530 | 504.000 | 0 | 17,960,000 | 17.960 | ||||
| 01/04/2025 | 0.530 | 504.000 | 0 | 17,960,000 | 17.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
