62972 恒指摩利七乙牛Ｄ (R 牛證)
按盤價 
0.219 +0.019 (+9.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.200 | 22,504.680 | 1,340,000 | 60,380,000 | 43.439 | 1,240,000 | 0.198 | 100,000 | 0.166 |
| 30/04/2025 | 0.166 | 22,119.410 | 200,000 | 61,520,000 | 44.259 | 200,000 | 0.165 | ||
| 29/04/2025 | 0.156 | 22,008.110 | 360,000 | 61,720,000 | 44.403 | 310,000 | 0.166 | 50,000 | 0.151 |
| 28/04/2025 | 0.155 | 21,971.960 | 420,000 | 61,980,000 | 44.590 | 200,000 | 0.154 | 220,000 | 0.151 |
| 25/04/2025 | 0.152 | 21,980.740 | 3,060,000 | 61,960,000 | 44.576 | 1,510,000 | 0.172 | 300,000 | 0.164 |
| 24/04/2025 | 0.146 | 21,909.760 | 5,860,000 | 63,170,000 | 45.446 | 3,280,000 | 0.144 | 1,730,000 | 0.150 |
| 23/04/2025 | 0.163 | 22,072.620 | 61,080,000 | 64,720,000 | 46.561 | 9,830,000 | 0.162 | 25,990,000 | 0.150 |
| 22/04/2025 | 0.116 | 21,562.320 | 71,730,000 | 48,560,000 | 34.935 | 8,010,000 | 0.106 | ||
| 17/04/2025 | 0.103 | 21,395.140 | 144,880,000 | 40,550,000 | 29.173 | 27,350,000 | 0.094 | 8,060,000 | 0.097 |
| 16/04/2025 | 0.068 | 21,056.980 | 948,760,000 | 59,840,000 | 43.050 | 344,810,000 | 0.078 | 388,460,000 | 0.077 |
| 15/04/2025 | 0.118 | 21,466.270 | 61,980,000 | 16,190,000 | 11.647 | 2,080,000 | 0.114 | 3,180,000 | 0.112 |
| 14/04/2025 | 0.113 | 21,417.400 | 1,170,630,000 | 15,090,000 | 10.856 | 500,480,000 | 0.115 | 499,240,000 | 0.115 |
| 11/04/2025 | 0.073 | 20,914.690 | 1,125,040,000 | 16,330,000 | 11.748 | 456,600,000 | 0.056 | 472,930,000 | 0.056 |
| 10/04/2025 | 0.059 | 20,681.780 | 280,000 | 0 | 0.000 | 140,000 | 0.059 | 140,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
