63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.143 | 163.200 | 0 | 53,655,000 | 35.770 | ||||
| 31/10/2025 | 0.148 | 165.100 | 0 | 53,655,000 | 35.770 | ||||
| 30/10/2025 | 0.159 | 172.100 | 0 | 53,655,000 | 35.770 | ||||
| 28/10/2025 | 0.159 | 171.000 | 5,000 | 53,655,000 | 35.770 | ||||
| 27/10/2025 | 0.161 | 173.600 | 0 | 53,655,000 | 35.770 | ||||
| 24/10/2025 | 0.151 | 168.300 | 1,000,000 | 53,655,000 | 35.770 | 1,000,000 | 0.151 | ||
| 23/10/2025 | 0.143 | 164.600 | 0 | 54,655,000 | 36.440 | ||||
| 22/10/2025 | 0.141 | 161.900 | 0 | 54,655,000 | 36.440 | ||||
| 21/10/2025 | 0.148 | 165.100 | 15,000 | 54,655,000 | 36.440 | 15,000 | 0.150 | ||
| 20/10/2025 | 0.138 | 161.900 | 25,000 | 54,670,000 | 36.450 | 25,000 | 0.137 | ||
| 17/10/2025 | 0.126 | 154.400 | 0 | 54,695,000 | 36.460 | ||||
| 16/10/2025 | 0.139 | 161.200 | 15,000 | 54,695,000 | 36.460 | ||||
| 15/10/2025 | 0.141 | 161.600 | 500,000 | 54,695,000 | 36.460 | ||||
| 14/10/2025 | 0.130 | 155.600 | 20,000 | 54,695,000 | 36.460 | ||||
| 13/10/2025 | 0.139 | 162.600 | 50,000 | 54,695,000 | 36.460 | 50,000 | 0.136 | ||
| 10/10/2025 | 0.147 | 165.400 | 190,000 | 54,745,000 | 36.500 | 190,000 | 0.147 | ||
| 09/10/2025 | 0.160 | 173.300 | 160,000 | 54,935,000 | 36.620 | 160,000 | 0.160 | ||
| 08/10/2025 | 0.169 | 177.600 | 15,000 | 55,095,000 | 36.730 | 5,000 | 0.168 | ||
| 06/10/2025 | 0.176 | 180.500 | 70,000 | 55,100,000 | 36.730 | 70,000 | 0.176 | ||
| 03/10/2025 | 0.184 | 185.100 | 2,770,000 | 55,170,000 | 36.780 | 2,750,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
