63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 122.000 | 390,000 | 1,675,000 | 1.120 | 245,000 | 0.058 | 145,000 | 0.060 |
| 30/04/2025 | 0.050 | 117.500 | 1,615,000 | 1,775,000 | 1.180 | 1,500,000 | 0.049 | 5,000 | 0.048 |
| 29/04/2025 | 0.047 | 115.000 | 0 | 3,270,000 | 2.180 | ||||
| 28/04/2025 | 0.047 | 115.200 | 850,000 | 3,270,000 | 2.180 | 850,000 | 0.047 | ||
| 25/04/2025 | 0.047 | 115.600 | 1,070,000 | 4,120,000 | 2.750 | 785,000 | 0.050 | ||
| 24/04/2025 | 0.042 | 113.800 | 3,110,000 | 3,335,000 | 2.220 | 2,100,000 | 0.042 | ||
| 23/04/2025 | 0.048 | 116.000 | 2,315,000 | 5,435,000 | 3.620 | 10,000 | 0.048 | 1,280,000 | 0.047 |
| 22/04/2025 | 0.036 | 110.000 | 1,310,000 | 4,165,000 | 2.780 | 1,290,000 | 0.034 | ||
| 17/04/2025 | 0.032 | 108.700 | 8,380,000 | 5,455,000 | 3.640 | 3,415,000 | 0.030 | 1,005,000 | 0.031 |
| 16/04/2025 | 0.026 | 105.400 | 21,265,000 | 7,865,000 | 5.240 | 8,210,000 | 0.026 | 8,415,000 | 0.025 |
| 15/04/2025 | 0.034 | 109.900 | 13,370,000 | 7,660,000 | 5.110 | 6,970,000 | 0.036 | 2,330,000 | 0.036 |
| 14/04/2025 | 0.031 | 108.200 | 28,220,000 | 12,300,000 | 8.200 | 6,570,000 | 0.032 | 11,420,000 | 0.033 |
| 11/04/2025 | 0.023 | 103.000 | 44,725,000 | 7,450,000 | 4.970 | 18,835,000 | 0.024 | 21,005,000 | 0.024 |
| 10/04/2025 | 0.025 | 104.800 | 26,295,000 | 5,280,000 | 3.520 | 10,050,000 | 0.028 | 15,330,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
