63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 110.000 | 1,705,000 | 34,500,000 | 23.000 | ||||
| 18/06/2025 | 0.039 | 112.200 | 280,000 | 34,500,000 | 23.000 | ||||
| 17/06/2025 | 0.045 | 114.800 | 2,040,000 | 34,500,000 | 23.000 | ||||
| 16/06/2025 | 0.042 | 112.900 | 1,475,000 | 34,500,000 | 23.000 | ||||
| 13/06/2025 | 0.039 | 112.000 | 9,490,000 | 34,500,000 | 23.000 | 50,000 | 0.043 | 115,000 | 0.044 |
| 12/06/2025 | 0.045 | 114.600 | 575,000 | 34,435,000 | 22.960 | 60,000 | 0.047 | ||
| 11/06/2025 | 0.053 | 118.400 | 600,000 | 34,375,000 | 22.920 | 600,000 | 0.053 | ||
| 10/06/2025 | 0.049 | 116.838 | 1,645,000 | 34,975,000 | 23.320 | 705,000 | 0.051 | ||
| 09/06/2025 | 0.050 | 117.338 | 8,110,000 | 34,270,000 | 22.850 | 3,200,000 | 0.051 | 975,000 | 0.051 |
| 06/06/2025 | 0.044 | 114.638 | 9,595,000 | 36,495,000 | 24.330 | 705,000 | 0.046 | 2,910,000 | 0.047 |
| 05/06/2025 | 0.049 | 116.338 | 17,415,000 | 34,290,000 | 22.860 | 6,245,000 | 0.048 | 8,000,000 | 0.049 |
| 04/06/2025 | 0.039 | 112.638 | 2,870,000 | 32,535,000 | 21.690 | 650,000 | 0.039 | 980,000 | 0.039 |
| 03/06/2025 | 0.039 | 111.938 | 4,765,000 | 32,205,000 | 21.470 | 705,000 | 0.039 | ||
| 02/06/2025 | 0.038 | 111.238 | 13,620,000 | 31,500,000 | 21.000 | 2,485,000 | 0.032 | 10,760,000 | 0.035 |
| 30/05/2025 | 0.038 | 111.938 | 1,270,000 | 23,225,000 | 15.480 | ||||
| 29/05/2025 | 0.048 | 116.138 | 1,520,000 | 23,225,000 | 15.480 | 170,000 | 0.048 | 10,000 | 0.045 |
| 28/05/2025 | 0.044 | 113.738 | 80,000 | 23,385,000 | 15.590 | 60,000 | 0.045 | 10,000 | 0.045 |
| 27/05/2025 | 0.048 | 116.038 | 705,000 | 23,435,000 | 15.620 | 220,000 | 0.047 | 95,000 | 0.045 |
| 26/05/2025 | 0.047 | 114.938 | 135,000 | 23,560,000 | 15.710 | ||||
| 23/05/2025 | 0.050 | 116.838 | 21,565,000 | 23,560,000 | 15.710 | 2,880,000 | 0.052 | 15,725,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
