63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.048 | 116.200 | 1,325,000 | 109,285,000 | 72.860 | 100,000 | 0.047 | ||
| 01/08/2025 | 0.048 | 116.900 | 1,445,000 | 109,385,000 | 72.920 | 330,000 | 0.050 | ||
| 31/07/2025 | 0.046 | 115.700 | 3,860,000 | 109,715,000 | 73.140 | ||||
| 30/07/2025 | 0.049 | 117.100 | 4,460,000 | 109,715,000 | 73.140 | 130,000 | 0.052 | ||
| 29/07/2025 | 0.057 | 120.700 | 2,395,000 | 109,845,000 | 73.230 | 135,000 | 0.052 | ||
| 28/07/2025 | 0.056 | 120.600 | 1,740,000 | 109,980,000 | 73.320 | 710,000 | 0.056 | ||
| 25/07/2025 | 0.050 | 118.000 | 4,595,000 | 110,690,000 | 73.790 | 970,000 | 0.051 | ||
| 24/07/2025 | 0.055 | 120.300 | 6,805,000 | 111,660,000 | 74.440 | 1,910,000 | 0.055 | ||
| 23/07/2025 | 0.056 | 120.900 | 7,185,000 | 113,570,000 | 75.710 | 560,000 | 0.056 | ||
| 22/07/2025 | 0.050 | 118.000 | 2,785,000 | 114,130,000 | 76.090 | ||||
| 21/07/2025 | 0.051 | 117.900 | 7,835,000 | 114,130,000 | 76.090 | 600,000 | 0.052 | ||
| 18/07/2025 | 0.047 | 115.800 | 15,145,000 | 113,530,000 | 75.690 | 1,080,000 | 0.047 | ||
| 17/07/2025 | 0.039 | 112.500 | 9,240,000 | 114,610,000 | 76.410 | 400,000 | 0.040 | ||
| 16/07/2025 | 0.041 | 113.800 | 26,150,000 | 115,010,000 | 76.670 | 2,590,000 | 0.049 | 1,240,000 | 0.049 |
| 15/07/2025 | 0.042 | 113.500 | 48,420,000 | 116,360,000 | 77.570 | 2,870,000 | 0.030 | 3,050,000 | 0.031 |
| 14/07/2025 | 0.027 | 106.100 | 10,340,000 | 116,180,000 | 77.450 | 4,445,000 | 0.027 | 3,755,000 | 0.026 |
| 11/07/2025 | 0.025 | 105.100 | 49,635,000 | 116,870,000 | 77.910 | 8,980,000 | 0.025 | 5,765,000 | 0.025 |
| 10/07/2025 | 0.021 | 103.200 | 68,550,000 | 120,085,000 | 80.060 | 5,300,000 | 0.018 | 15,240,000 | 0.019 |
| 09/07/2025 | 0.019 | 102.900 | 23,555,000 | 110,145,000 | 73.430 | 615,000 | 0.019 | 45,000 | 0.025 |
| 08/07/2025 | 0.028 | 107.000 | 9,460,000 | 110,715,000 | 73.810 | 620,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
