63046 恒指法興七甲牛７ (R 牛證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.235 | 22,504.680 | 2,160,000 | 550,000 | 0.275 | 1,540,000 | 0.225 | 620,000 | 0.217 |
| 30/04/2025 | 0.199 | 22,119.410 | 1,060,000 | 1,470,000 | 0.735 | 660,000 | 0.188 | 400,000 | 0.179 |
| 29/04/2025 | 0.188 | 22,008.110 | 810,000 | 1,730,000 | 0.865 | 470,000 | 0.197 | 340,000 | 0.189 |
| 28/04/2025 | 0.184 | 21,971.960 | 3,740,000 | 1,860,000 | 0.930 | 2,480,000 | 0.183 | 1,260,000 | 0.181 |
| 25/04/2025 | 0.181 | 21,980.740 | 14,930,000 | 3,080,000 | 1.540 | 4,790,000 | 0.204 | 4,620,000 | 0.199 |
| 24/04/2025 | 0.173 | 21,909.760 | 18,530,000 | 3,250,000 | 1.625 | 4,900,000 | 0.172 | 4,930,000 | 0.175 |
| 23/04/2025 | 0.189 | 22,072.620 | 123,170,000 | 3,220,000 | 1.610 | 47,840,000 | 0.183 | 38,560,000 | 0.179 |
| 22/04/2025 | 0.141 | 21,562.320 | 317,860,000 | 12,500,000 | 6.250 | 122,560,000 | 0.127 | 117,780,000 | 0.126 |
| 17/04/2025 | 0.126 | 21,395.140 | 116,800,000 | 17,280,000 | 8.640 | 19,220,000 | 0.122 | 18,610,000 | 0.118 |
| 16/04/2025 | 0.093 | 21,056.980 | 121,900,000 | 17,890,000 | 8.945 | 21,780,000 | 0.094 | 24,420,000 | 0.096 |
| 15/04/2025 | 0.135 | 21,466.270 | 102,540,000 | 15,250,000 | 7.625 | 25,270,000 | 0.133 | 33,640,000 | 0.132 |
| 14/04/2025 | 0.131 | 21,417.400 | 154,900,000 | 6,880,000 | 3.440 | 41,700,000 | 0.128 | 33,370,000 | 0.132 |
| 11/04/2025 | 0.093 | 20,914.690 | 5,496,040,000 | 15,210,000 | 7.605 | 2,636,310,000 | 0.062 | 2,650,190,000 | 0.062 |
| 10/04/2025 | 0.076 | 20,681.780 | 29,360,000 | 1,330,000 | 0.665 | 10,430,000 | 0.082 | 11,760,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
