63048 恒指法興七甲牛Ｆ (R 牛證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 22,504.680 | 720,000 | 750,000 | 0.375 | 530,000 | 0.270 | 190,000 | 0.270 |
| 30/04/2025 | 0.238 | 22,119.410 | 0 | 1,090,000 | 0.545 | ||||
| 29/04/2025 | 0.228 | 22,008.110 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.233 | ||
| 28/04/2025 | 0.223 | 21,971.960 | 190,000 | 1,100,000 | 0.550 | 160,000 | 0.220 | 30,000 | 0.221 |
| 25/04/2025 | 0.221 | 21,980.740 | 1,020,000 | 1,230,000 | 0.615 | 810,000 | 0.236 | 210,000 | 0.222 |
| 24/04/2025 | 0.213 | 21,909.760 | 2,000,000 | 1,830,000 | 0.915 | 810,000 | 0.214 | 1,190,000 | 0.209 |
| 23/04/2025 | 0.229 | 22,072.620 | 4,480,000 | 1,450,000 | 0.725 | 3,150,000 | 0.226 | 850,000 | 0.223 |
| 22/04/2025 | 0.179 | 21,562.320 | 3,840,000 | 3,750,000 | 1.875 | 1,850,000 | 0.169 | 1,340,000 | 0.165 |
| 17/04/2025 | 0.163 | 21,395.140 | 15,920,000 | 4,260,000 | 2.130 | 6,570,000 | 0.153 | 390,000 | 0.158 |
| 16/04/2025 | 0.130 | 21,056.980 | 46,250,000 | 10,440,000 | 5.220 | 7,280,000 | 0.129 | 8,350,000 | 0.129 |
| 15/04/2025 | 0.173 | 21,466.270 | 55,370,000 | 9,370,000 | 4.685 | 4,190,000 | 0.169 | 7,630,000 | 0.170 |
| 14/04/2025 | 0.169 | 21,417.400 | 110,460,000 | 5,930,000 | 2.965 | 24,450,000 | 0.169 | 21,930,000 | 0.167 |
| 11/04/2025 | 0.127 | 20,914.690 | 293,130,000 | 8,450,000 | 4.225 | 58,940,000 | 0.117 | 63,980,000 | 0.112 |
| 10/04/2025 | 0.105 | 20,681.780 | 211,470,000 | 3,410,000 | 1.705 | 84,580,000 | 0.116 | 87,990,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
