63088 藥明摩通五乙牛Ｃ (R 牛證)
按盤價 
0.231 -0.001 (-0.431%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.232 | 24.100 | 287,500 | 740,000 | 1.233 | 287,500 | 0.239 | ||
| 18/06/2025 | 0.245 | 24.850 | 1,015,000 | 1,027,500 | 1.713 | 507,500 | 0.250 | 507,500 | 0.252 |
| 17/06/2025 | 0.260 | 25.700 | 4,742,500 | 1,027,500 | 1.713 | 2,447,500 | 0.274 | 2,067,500 | 0.277 |
| 16/06/2025 | 0.275 | 26.500 | 1,067,500 | 1,407,500 | 2.346 | 210,000 | 0.280 | 857,500 | 0.275 |
| 13/06/2025 | 0.310 | 28.000 | 182,500 | 760,000 | 1.267 | 182,500 | 0.310 | ||
| 12/06/2025 | 0.300 | 27.750 | 0 | 942,500 | 1.571 | ||||
| 11/06/2025 | 0.280 | 26.650 | 182,500 | 942,500 | 1.571 | 182,500 | 0.280 | ||
| 10/06/2025 | 0.280 | 26.550 | 425,000 | 760,000 | 1.267 | 425,000 | 0.285 | ||
| 09/06/2025 | 0.265 | 26.000 | 20,000 | 1,185,000 | 1.975 | 20,000 | 0.260 | ||
| 06/06/2025 | 0.244 | 24.650 | 625,000 | 1,165,000 | 1.942 | 200,000 | 0.241 | 425,000 | 0.245 |
| 05/06/2025 | 0.247 | 24.900 | 0 | 940,000 | 1.567 | ||||
| 04/06/2025 | 0.250 | 25.200 | 397,500 | 940,000 | 1.567 | 197,500 | 0.250 | 200,000 | 0.250 |
| 03/06/2025 | 0.242 | 24.700 | 0 | 937,500 | 1.562 | ||||
| 02/06/2025 | 0.247 | 24.950 | 217,500 | 937,500 | 1.562 | 217,500 | 0.246 | ||
| 30/05/2025 | 0.248 | 24.950 | 0 | 1,155,000 | 1.925 | ||||
| 29/05/2025 | 0.260 | 25.750 | 0 | 1,155,000 | 1.925 | ||||
| 28/05/2025 | 0.216 | 23.400 | 0 | 1,155,000 | 1.925 | ||||
| 27/05/2025 | 0.221 | 23.700 | 0 | 1,155,000 | 1.925 | ||||
| 26/05/2025 | 0.209 | 23.100 | 0 | 1,155,000 | 1.925 | ||||
| 23/05/2025 | 0.225 | 23.850 | 0 | 1,155,000 | 1.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
