63196 比迪摩通五十牛Ｇ (R 牛證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.120 | 382.400 | 5,400,000 | 21,775,000 | 27.219 | 375,000 | 0.120 | ||
| 30/04/2025 | 0.099 | 370.200 | 13,050,000 | 21,400,000 | 26.750 | 4,400,000 | 0.095 | 7,175,000 | 0.094 |
| 29/04/2025 | 0.099 | 371.400 | 4,625,000 | 18,625,000 | 23.281 | 2,150,000 | 0.104 | 1,475,000 | 0.107 |
| 28/04/2025 | 0.119 | 381.200 | 7,725,000 | 19,300,000 | 24.125 | 2,875,000 | 0.114 | 1,800,000 | 0.114 |
| 25/04/2025 | 0.150 | 397.000 | 8,375,000 | 20,375,000 | 25.469 | 1,125,000 | 0.151 | 3,625,000 | 0.151 |
| 24/04/2025 | 0.138 | 390.400 | 8,775,000 | 17,875,000 | 22.344 | 4,650,000 | 0.131 | ||
| 23/04/2025 | 0.137 | 390.400 | 18,225,000 | 22,525,000 | 28.156 | 250,000 | 0.137 | 1,225,000 | 0.139 |
| 22/04/2025 | 0.105 | 375.800 | 4,850,000 | 21,550,000 | 26.937 | 475,000 | 0.101 | 2,225,000 | 0.092 |
| 17/04/2025 | 0.088 | 366.000 | 5,850,000 | 19,800,000 | 24.750 | 2,150,000 | 0.084 | 1,975,000 | 0.086 |
| 16/04/2025 | 0.083 | 363.800 | 7,750,000 | 19,975,000 | 24.969 | 800,000 | 0.080 | 3,350,000 | 0.080 |
| 15/04/2025 | 0.111 | 375.400 | 15,625,000 | 17,425,000 | 21.781 | 2,475,000 | 0.108 | 5,650,000 | 0.104 |
| 14/04/2025 | 0.109 | 376.000 | 35,050,000 | 14,250,000 | 17.812 | 7,250,000 | 0.106 | 13,175,000 | 0.110 |
| 11/04/2025 | 0.095 | 368.800 | 21,175,000 | 8,325,000 | 10.406 | 1,100,000 | 0.076 | 7,025,000 | 0.080 |
| 10/04/2025 | 0.040 | 344.200 | 18,025,000 | 2,400,000 | 3.000 | 7,175,000 | 0.045 | 9,575,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
