63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 110.000 | 3,145,000 | 33,020,000 | 16.510 | ||||
| 18/06/2025 | 0.041 | 112.200 | 1,445,000 | 33,020,000 | 16.510 | 600,000 | 0.041 | ||
| 17/06/2025 | 0.045 | 114.800 | 7,830,000 | 33,620,000 | 16.810 | 4,570,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 915,000 | 29,050,000 | 14.525 | 60,000 | 0.038 | ||
| 13/06/2025 | 0.040 | 112.000 | 8,765,000 | 28,990,000 | 14.495 | 4,235,000 | 0.042 | ||
| 12/06/2025 | 0.047 | 114.600 | 4,265,000 | 24,755,000 | 12.378 | 4,045,000 | 0.049 | ||
| 11/06/2025 | 0.055 | 118.400 | 2,695,000 | 20,710,000 | 10.355 | 1,990,000 | 0.054 | 195,000 | 0.055 |
| 10/06/2025 | 0.050 | 116.838 | 1,415,000 | 22,505,000 | 11.252 | 95,000 | 0.049 | ||
| 09/06/2025 | 0.051 | 117.338 | 6,615,000 | 22,410,000 | 11.205 | 3,790,000 | 0.051 | 1,780,000 | 0.053 |
| 06/06/2025 | 0.045 | 114.638 | 1,930,000 | 24,420,000 | 12.210 | 905,000 | 0.048 | ||
| 05/06/2025 | 0.050 | 116.338 | 5,665,000 | 23,515,000 | 11.758 | 2,500,000 | 0.049 | 2,330,000 | 0.050 |
| 04/06/2025 | 0.042 | 112.638 | 5,955,000 | 23,685,000 | 11.843 | 1,420,000 | 0.042 | 3,985,000 | 0.043 |
| 03/06/2025 | 0.040 | 111.938 | 1,395,000 | 21,120,000 | 10.560 | 1,345,000 | 0.041 | ||
| 02/06/2025 | 0.039 | 111.238 | 5,550,000 | 19,775,000 | 9.888 | 2,700,000 | 0.036 | 1,945,000 | 0.035 |
| 30/05/2025 | 0.039 | 111.938 | 2,900,000 | 20,530,000 | 10.265 | 425,000 | 0.042 | ||
| 29/05/2025 | 0.050 | 116.138 | 505,000 | 20,105,000 | 10.052 | 100,000 | 0.050 | 50,000 | 0.048 |
| 28/05/2025 | 0.044 | 113.738 | 700,000 | 20,155,000 | 10.078 | ||||
| 27/05/2025 | 0.049 | 116.038 | 450,000 | 20,155,000 | 10.078 | ||||
| 26/05/2025 | 0.048 | 114.938 | 1,490,000 | 20,155,000 | 10.078 | 840,000 | 0.050 | ||
| 23/05/2025 | 0.050 | 116.838 | 2,595,000 | 19,315,000 | 9.657 | 620,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
