63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.167 +0.030 (+21.898%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.137 | 159.400 | 140,000 | 12,760,000 | 6.380 | 90,000 | 0.134 | ||
| 22/09/2025 | 0.137 | 159.200 | 0 | 12,850,000 | 6.425 | ||||
| 19/09/2025 | 0.137 | 159.100 | 95,000 | 12,850,000 | 6.425 | ||||
| 18/09/2025 | 0.135 | 158.400 | 0 | 12,850,000 | 6.425 | ||||
| 17/09/2025 | 0.141 | 161.600 | 245,000 | 12,850,000 | 6.425 | 40,000 | 0.141 | ||
| 16/09/2025 | 0.126 | 153.500 | 365,000 | 12,890,000 | 6.445 | ||||
| 15/09/2025 | 0.128 | 154.600 | 2,340,000 | 12,890,000 | 6.445 | 2,030,000 | 0.121 | ||
| 12/09/2025 | 0.121 | 151.100 | 365,000 | 10,860,000 | 5.430 | ||||
| 11/09/2025 | 0.107 | 143.300 | 1,810,000 | 10,860,000 | 5.430 | 925,000 | 0.102 | ||
| 10/09/2025 | 0.106 | 142.800 | 4,315,000 | 11,785,000 | 5.892 | 2,855,000 | 0.110 | ||
| 09/09/2025 | 0.102 | 141.900 | 470,000 | 14,640,000 | 7.320 | ||||
| 08/09/2025 | 0.094 | 137.300 | 1,775,000 | 14,640,000 | 7.320 | 30,000 | 0.094 | 1,180,000 | 0.093 |
| 05/09/2025 | 0.083 | 131.800 | 3,175,000 | 13,490,000 | 6.745 | 3,000,000 | 0.082 | 100,000 | 0.080 |
| 04/09/2025 | 0.078 | 129.800 | 2,100,000 | 16,390,000 | 8.195 | 1,425,000 | 0.078 | 150,000 | 0.078 |
| 03/09/2025 | 0.087 | 134.100 | 3,140,000 | 17,665,000 | 8.832 | 1,580,000 | 0.091 | 10,000 | 0.089 |
| 02/09/2025 | 0.090 | 134.700 | 3,090,000 | 19,235,000 | 9.618 | 1,150,000 | 0.090 | ||
| 01/09/2025 | 0.094 | 137.100 | 9,285,000 | 20,385,000 | 10.192 | 2,855,000 | 0.094 | ||
| 29/08/2025 | 0.051 | 115.700 | 9,635,000 | 23,240,000 | 11.620 | 4,875,000 | 0.052 | 4,400,000 | 0.051 |
| 28/08/2025 | 0.051 | 115.800 | 4,550,000 | 23,715,000 | 11.858 | 300,000 | 0.050 | 1,160,000 | 0.054 |
| 27/08/2025 | 0.062 | 121.500 | 1,120,000 | 22,855,000 | 11.428 | 380,000 | 0.063 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
