63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 122.000 | 1,285,000 | 7,485,000 | 3.742 | 245,000 | 0.061 | ||
| 30/04/2025 | 0.050 | 117.500 | 3,270,000 | 7,730,000 | 3.865 | 3,250,000 | 0.050 | 15,000 | 0.050 |
| 29/04/2025 | 0.046 | 115.000 | 3,005,000 | 10,965,000 | 5.482 | 300,000 | 0.048 | 2,495,000 | 0.046 |
| 28/04/2025 | 0.047 | 115.200 | 9,820,000 | 8,770,000 | 4.385 | 3,485,000 | 0.048 | 4,880,000 | 0.047 |
| 25/04/2025 | 0.047 | 115.600 | 1,155,000 | 7,375,000 | 3.688 | 955,000 | 0.048 | 100,000 | 0.051 |
| 24/04/2025 | 0.044 | 113.800 | 790,000 | 8,230,000 | 4.115 | 600,000 | 0.046 | ||
| 23/04/2025 | 0.048 | 116.000 | 6,460,000 | 8,830,000 | 4.415 | 100,000 | 0.045 | 2,705,000 | 0.046 |
| 22/04/2025 | 0.037 | 110.000 | 15,710,000 | 6,225,000 | 3.112 | 5,435,000 | 0.034 | 6,310,000 | 0.036 |
| 17/04/2025 | 0.033 | 108.700 | 20,325,000 | 5,350,000 | 2.675 | 7,460,000 | 0.032 | 9,170,000 | 0.032 |
| 16/04/2025 | 0.027 | 105.400 | 6,420,000 | 3,640,000 | 1.820 | 1,055,000 | 0.029 | 1,350,000 | 0.029 |
| 15/04/2025 | 0.035 | 109.900 | 11,340,000 | 3,345,000 | 1.672 | 4,335,000 | 0.035 | 4,620,000 | 0.038 |
| 14/04/2025 | 0.032 | 108.200 | 9,005,000 | 3,060,000 | 1.530 | 2,545,000 | 0.034 | 5,455,000 | 0.033 |
| 11/04/2025 | 0.026 | 103.000 | 150,000 | 150,000 | 0.075 | 150,000 | 0.026 | ||
| 10/04/2025 | 0.027 | 104.800 | 210,000 | 0 | 0.000 | 105,000 | 0.030 | 105,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
