63198 吉利摩通六二牛Ａ (R 牛證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 15.840 | 5,505,000 | 4,345,000 | 4.345 | 2,200,000 | 0.042 | 1,810,000 | 0.041 |
| 18/06/2025 | 0.046 | 16.180 | 5,775,000 | 4,735,000 | 4.735 | 2,660,000 | 0.048 | 2,660,000 | 0.047 |
| 17/06/2025 | 0.048 | 16.360 | 8,505,000 | 4,735,000 | 4.735 | 4,115,000 | 0.049 | 3,860,000 | 0.050 |
| 16/06/2025 | 0.051 | 16.420 | 6,540,000 | 4,990,000 | 4.990 | 2,235,000 | 0.050 | 3,660,000 | 0.050 |
| 13/06/2025 | 0.048 | 16.340 | 15,360,000 | 3,565,000 | 3.565 | 6,980,000 | 0.046 | 5,030,000 | 0.047 |
| 12/06/2025 | 0.058 | 16.740 | 4,660,000 | 5,515,000 | 5.515 | 3,300,000 | 0.065 | 460,000 | 0.065 |
| 11/06/2025 | 0.068 | 17.240 | 9,600,000 | 8,355,000 | 8.355 | 4,480,000 | 0.071 | 4,190,000 | 0.074 |
| 10/06/2025 | 0.066 | 17.190 | 2,700,000 | 8,645,000 | 8.645 | 1,760,000 | 0.066 | 860,000 | 0.068 |
| 09/06/2025 | 0.067 | 17.230 | 12,280,000 | 9,545,000 | 9.545 | 5,335,000 | 0.069 | 5,580,000 | 0.070 |
| 06/06/2025 | 0.076 | 17.610 | 14,080,000 | 9,300,000 | 9.300 | 5,515,000 | 0.077 | 6,555,000 | 0.077 |
| 05/06/2025 | 0.079 | 17.770 | 9,740,000 | 8,260,000 | 8.260 | 5,635,000 | 0.078 | 4,105,000 | 0.078 |
| 04/06/2025 | 0.081 | 17.890 | 19,140,000 | 9,790,000 | 9.790 | 9,005,000 | 0.082 | 9,595,000 | 0.082 |
| 03/06/2025 | 0.072 | 17.410 | 8,520,000 | 9,200,000 | 9.200 | 2,170,000 | 0.071 | 2,750,000 | 0.074 |
| 02/06/2025 | 0.066 | 17.130 | 7,600,000 | 8,620,000 | 8.620 | 3,770,000 | 0.065 | 2,720,000 | 0.064 |
| 30/05/2025 | 0.068 | 17.290 | 11,875,000 | 9,670,000 | 9.670 | 4,950,000 | 0.064 | 4,555,000 | 0.063 |
| 29/05/2025 | 0.071 | 17.370 | 11,435,000 | 10,065,000 | 10.065 | 4,805,000 | 0.073 | 4,085,000 | 0.074 |
| 28/05/2025 | 0.069 | 17.310 | 25,560,000 | 10,785,000 | 10.785 | 10,965,000 | 0.073 | 11,875,000 | 0.074 |
| 27/05/2025 | 0.079 | 17.730 | 19,745,000 | 9,875,000 | 9.875 | 6,935,000 | 0.076 | 8,910,000 | 0.076 |
| 26/05/2025 | 0.085 | 18.050 | 11,115,000 | 7,900,000 | 7.900 | 4,550,000 | 0.098 | 3,950,000 | 0.099 |
| 23/05/2025 | 0.124 | 19.970 | 2,395,000 | 8,500,000 | 8.500 | 790,000 | 0.122 | 865,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
