63198 吉利摩通六二牛Ａ (R 牛證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.102 | 19.000 | 680,000 | 1,445,000 | 1.445 | 330,000 | 0.101 | ||
| 18/09/2025 | 0.100 | 18.810 | 2,020,000 | 1,775,000 | 1.775 | 1,260,000 | 0.109 | 750,000 | 0.106 |
| 17/09/2025 | 0.117 | 19.750 | 1,175,000 | 2,285,000 | 2.285 | 175,000 | 0.116 | 400,000 | 0.117 |
| 16/09/2025 | 0.104 | 19.050 | 100,000 | 2,060,000 | 2.060 | 100,000 | 0.104 | ||
| 15/09/2025 | 0.091 | 18.460 | 130,000 | 2,160,000 | 2.160 | 115,000 | 0.091 | ||
| 12/09/2025 | 0.092 | 18.440 | 490,000 | 2,275,000 | 2.275 | 490,000 | 0.094 | ||
| 11/09/2025 | 0.096 | 18.650 | 45,000 | 2,765,000 | 2.765 | ||||
| 10/09/2025 | 0.100 | 18.890 | 715,000 | 2,765,000 | 2.765 | 470,000 | 0.103 | ||
| 09/09/2025 | 0.101 | 18.920 | 1,395,000 | 3,235,000 | 3.235 | 1,015,000 | 0.105 | ||
| 08/09/2025 | 0.090 | 18.310 | 160,000 | 2,220,000 | 2.220 | 20,000 | 0.091 | 140,000 | 0.090 |
| 05/09/2025 | 0.098 | 18.680 | 790,000 | 2,100,000 | 2.100 | 450,000 | 0.098 | 340,000 | 0.097 |
| 04/09/2025 | 0.089 | 18.310 | 30,000 | 2,210,000 | 2.210 | 30,000 | 0.097 | ||
| 03/09/2025 | 0.099 | 18.730 | 150,000 | 2,180,000 | 2.180 | ||||
| 02/09/2025 | 0.102 | 18.870 | 125,000 | 2,180,000 | 2.180 | 125,000 | 0.105 | ||
| 01/09/2025 | 0.106 | 19.120 | 55,000 | 2,055,000 | 2.055 | ||||
| 29/08/2025 | 0.115 | 19.560 | 130,000 | 2,055,000 | 2.055 | 130,000 | 0.115 | ||
| 28/08/2025 | 0.109 | 19.220 | 0 | 2,185,000 | 2.185 | ||||
| 27/08/2025 | 0.109 | 19.210 | 80,000 | 2,185,000 | 2.185 | 80,000 | 0.109 | ||
| 26/08/2025 | 0.111 | 19.390 | 30,000 | 2,105,000 | 2.105 | 30,000 | 0.113 | ||
| 25/08/2025 | 0.118 | 19.710 | 670,000 | 2,135,000 | 2.135 | 155,000 | 0.123 | 125,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
