63199 藥明瑞銀五乙牛Ｂ
按盤價 
0.420 +0.020 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.420 | 34.480 | 0 | ||||||
| 12/11/2025 | 0.400 | 33.360 | 0 | 27,500 | 0.070 | ||||
| 11/11/2025 | 0.400 | 33.240 | 0 | 27,500 | 0.070 | ||||
| 10/11/2025 | 0.415 | 34.160 | 0 | 27,500 | 0.070 | ||||
| 07/11/2025 | 0.410 | 33.780 | 0 | 27,500 | 0.070 | ||||
| 06/11/2025 | 0.435 | 35.000 | 0 | 27,500 | 0.070 | ||||
| 05/11/2025 | 0.435 | 34.960 | 0 | 27,500 | 0.070 | ||||
| 04/11/2025 | 0.435 | 34.780 | 0 | 27,500 | 0.070 | ||||
| 03/11/2025 | 0.450 | 35.620 | 0 | 27,500 | 0.070 | ||||
| 31/10/2025 | 0.465 | 36.200 | 0 | 27,500 | 0.070 | ||||
| 30/10/2025 | 0.470 | 36.580 | 0 | 27,500 | 0.070 | ||||
| 28/10/2025 | 0.470 | 36.760 | 0 | 27,500 | 0.070 | ||||
| 27/10/2025 | 0.475 | 37.280 | 0 | 27,500 | 0.070 | ||||
| 24/10/2025 | 0.455 | 36.260 | 0 | 27,500 | 0.070 | ||||
| 23/10/2025 | 0.445 | 35.500 | 405,000 | 27,500 | 0.070 | 202,500 | 0.445 | 202,500 | 0.430 |
| 22/10/2025 | 0.455 | 35.820 | 62,500 | 27,500 | 0.070 | 62,500 | 0.460 | ||
| 21/10/2025 | 0.455 | 36.020 | 877,500 | 90,000 | 0.220 | 407,500 | 0.460 | 470,000 | 0.465 |
| 20/10/2025 | 0.455 | 35.960 | 1,457,500 | 27,500 | 0.070 | 1,012,500 | 0.452 | 420,000 | 0.450 |
| 17/10/2025 | 0.435 | 35.160 | 2,032,500 | 620,000 | 1.550 | 732,500 | 0.447 | 1,300,000 | 0.451 |
| 16/10/2025 | 0.465 | 36.660 | 1,085,000 | 52,500 | 0.130 | 542,500 | 0.473 | 542,500 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
