63199 藥明瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.215 | 24.100 | 570,000 | 1,515,000 | 3.790 | 570,000 | 0.220 | ||
| 18/06/2025 | 0.230 | 24.850 | 1,422,500 | 2,085,000 | 5.210 | 582,500 | 0.234 | 840,000 | 0.235 |
| 17/06/2025 | 0.247 | 25.700 | 817,500 | 1,827,500 | 4.570 | 535,000 | 0.248 | 282,500 | 0.246 |
| 16/06/2025 | 0.260 | 26.500 | 970,000 | 2,080,000 | 5.200 | 405,000 | 0.265 | 565,000 | 0.260 |
| 13/06/2025 | 0.295 | 28.000 | 70,000 | 1,920,000 | 4.800 | 70,000 | 0.297 | ||
| 12/06/2025 | 0.290 | 27.750 | 20,000 | 1,990,000 | 4.980 | 20,000 | 0.290 | ||
| 11/06/2025 | 0.270 | 26.650 | 210,000 | 2,010,000 | 5.030 | 210,000 | 0.275 | ||
| 10/06/2025 | 0.265 | 26.550 | 540,000 | 1,800,000 | 4.500 | 515,000 | 0.266 | ||
| 09/06/2025 | 0.255 | 26.000 | 87,500 | 1,285,000 | 3.210 | 7,500 | 0.241 | 72,500 | 0.260 |
| 06/06/2025 | 0.231 | 24.650 | 0 | 1,220,000 | 3.050 | ||||
| 05/06/2025 | 0.232 | 24.900 | 485,000 | 1,220,000 | 3.050 | 480,000 | 0.226 | 5,000 | 0.232 |
| 04/06/2025 | 0.240 | 25.200 | 5,000 | 1,695,000 | 4.240 | 5,000 | 0.241 | ||
| 03/06/2025 | 0.229 | 24.700 | 592,500 | 1,700,000 | 4.250 | 372,500 | 0.235 | 220,000 | 0.229 |
| 02/06/2025 | 0.232 | 24.950 | 17,500 | 1,852,500 | 4.630 | 10,000 | 0.232 | ||
| 30/05/2025 | 0.234 | 24.950 | 7,500 | 1,862,500 | 4.660 | ||||
| 29/05/2025 | 0.247 | 25.750 | 80,000 | 1,862,500 | 4.660 | 80,000 | 0.240 | ||
| 28/05/2025 | 0.202 | 23.400 | 5,000 | 1,942,500 | 4.860 | ||||
| 27/05/2025 | 0.211 | 23.700 | 435,000 | 1,942,500 | 4.860 | 427,500 | 0.211 | ||
| 26/05/2025 | 0.196 | 23.100 | 855,000 | 1,515,000 | 3.790 | 852,500 | 0.205 | ||
| 23/05/2025 | 0.210 | 23.850 | 7,500 | 2,367,500 | 5.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
