63199 藥明瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.370 | 31.860 | 0 | ||||||
| 04/08/2025 | 0.360 | 31.220 | 0 | 1,667,500 | 4.170 | ||||
| 01/08/2025 | 0.360 | 31.350 | 0 | 1,667,500 | 4.170 | ||||
| 31/07/2025 | 0.385 | 32.200 | 0 | 1,667,500 | 4.170 | ||||
| 30/07/2025 | 0.405 | 33.400 | 0 | 1,667,500 | 4.170 | ||||
| 29/07/2025 | 0.405 | 33.600 | 0 | 1,667,500 | 4.170 | ||||
| 28/07/2025 | 0.370 | 32.000 | 0 | 1,667,500 | 4.170 | ||||
| 25/07/2025 | 0.360 | 31.500 | 0 | 1,667,500 | 4.170 | ||||
| 24/07/2025 | 0.330 | 29.850 | 0 | 1,667,500 | 4.170 | ||||
| 23/07/2025 | 0.310 | 28.750 | 57,500 | 1,667,500 | 4.170 | 2,500 | 0.320 | 55,000 | 0.320 |
| 22/07/2025 | 0.295 | 28.000 | 0 | 1,615,000 | 4.040 | ||||
| 21/07/2025 | 0.295 | 28.000 | 0 | 1,615,000 | 4.040 | ||||
| 18/07/2025 | 0.300 | 28.550 | 0 | 1,615,000 | 4.040 | ||||
| 17/07/2025 | 0.295 | 28.300 | 0 | 1,615,000 | 4.040 | ||||
| 16/07/2025 | 0.275 | 27.200 | 0 | 1,615,000 | 4.040 | ||||
| 15/07/2025 | 0.275 | 27.300 | 0 | 1,615,000 | 4.040 | ||||
| 14/07/2025 | 0.265 | 26.750 | 0 | 1,615,000 | 4.040 | ||||
| 11/07/2025 | 0.265 | 26.650 | 0 | 1,615,000 | 4.040 | ||||
| 10/07/2025 | 0.250 | 25.700 | 0 | 1,615,000 | 4.040 | ||||
| 09/07/2025 | 0.250 | 25.900 | 0 | 1,615,000 | 4.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
