63199 藥明瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.202 -0.018 (-8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 1,300,000 | 3.250 | 67,500 | 0.205 | |||
| 30/04/2025 | 22.800 | 0 | 1,367,500 | 3.420 | |||||
| 29/04/2025 | 23.100 | 0 | 1,367,500 | 3.420 | 155,000 | 0.203 | 37,500 | 0.200 | |
| 28/04/2025 | 22.850 | 0 | 1,485,000 | 3.710 | 40,000 | 0.199 | |||
| 25/04/2025 | 22.800 | 0 | 1,525,000 | 3.810 | 790,000 | 0.192 | |||
| 24/04/2025 | 22.850 | 0 | 2,315,000 | 5.790 | |||||
| 23/04/2025 | 22.700 | 0 | 2,315,000 | 5.790 | 932,500 | 0.176 | 1,202,500 | 0.188 | |
| 22/04/2025 | 21.550 | 0 | 2,045,000 | 5.110 | 1,997,500 | 0.152 | 545,000 | 0.162 | |
| 17/04/2025 | 20.500 | 0 | 3,497,500 | 8.740 | 342,500 | 0.145 | |||
| 16/04/2025 | 20.200 | 0 | 3,155,000 | 7.890 | 402,500 | 0.132 | |||
| 15/04/2025 | 21.200 | 0 | 3,557,500 | 8.890 | 1,415,000 | 0.151 | |||
| 14/04/2025 | 21.200 | 0 | 4,972,500 | 12.430 | 675,000 | 0.143 | |||
| 11/04/2025 | 19.940 | 0 | 4,297,500 | 10.740 | 3,877,500 | 0.118 | 400,000 | 0.112 | |
| 10/04/2025 | 19.220 | 0 | 7,775,000 | 19.440 | 7,315,000 | 0.121 | 2,822,500 | 0.125 | |
| 09/04/2025 | 18.500 | 0 | 12,267,500 | 30.670 | 485,000 | 0.092 | |||
| 08/04/2025 | 17.820 | 0 | 11,782,500 | 29.460 | 857,500 | 0.092 | 2,247,500 | 0.087 | |
| 07/04/2025 | 18.280 | 0 | 10,392,500 | 25.980 | 10,000 | 0.109 | |||
| 03/04/2025 | 24.850 | 0 | 10,382,500 | 25.960 | 25,800,000 | 0.234 | 12,500 | 0.241 | |
| 02/04/2025 | 26.250 | 0 | 36,170,000 | 90.420 | 2,500 | 0.260 | 7,500 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
