63206 恒指摩通八三牛Ｇ (R 牛證)
按盤價 
0.238 +0.012 (+5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.226 | 22,504.680 | 5,000,000 | 1,440,000 | 0.720 | 2,900,000 | 0.215 | 1,960,000 | 0.213 |
| 30/04/2025 | 0.188 | 22,119.410 | 7,030,000 | 2,380,000 | 1.190 | 3,660,000 | 0.183 | 2,220,000 | 0.174 |
| 29/04/2025 | 0.177 | 22,008.110 | 11,360,000 | 3,820,000 | 1.910 | 6,520,000 | 0.182 | 4,840,000 | 0.177 |
| 28/04/2025 | 0.175 | 21,971.960 | 7,200,000 | 5,500,000 | 2.750 | 4,180,000 | 0.175 | 2,990,000 | 0.167 |
| 25/04/2025 | 0.174 | 21,980.740 | 19,100,000 | 6,690,000 | 3.345 | 10,030,000 | 0.188 | 8,110,000 | 0.186 |
| 24/04/2025 | 0.165 | 21,909.760 | 14,640,000 | 8,610,000 | 4.305 | 2,970,000 | 0.169 | 4,560,000 | 0.174 |
| 23/04/2025 | 0.183 | 22,072.620 | 37,490,000 | 7,020,000 | 3.510 | 13,590,000 | 0.185 | 6,920,000 | 0.179 |
| 22/04/2025 | 0.134 | 21,562.320 | 119,830,000 | 13,690,000 | 6.845 | 21,510,000 | 0.125 | 11,510,000 | 0.112 |
| 17/04/2025 | 0.119 | 21,395.140 | 155,780,000 | 23,690,000 | 11.845 | 35,300,000 | 0.103 | 6,900,000 | 0.107 |
| 16/04/2025 | 0.085 | 21,056.980 | 298,050,000 | 52,090,000 | 26.045 | 41,950,000 | 0.091 | 62,770,000 | 0.089 |
| 15/04/2025 | 0.124 | 21,466.270 | 181,280,000 | 31,270,000 | 15.635 | 18,650,000 | 0.123 | 13,920,000 | 0.120 |
| 14/04/2025 | 0.120 | 21,417.400 | 5,635,560,000 | 36,000,000 | 18.000 | 2,625,120,000 | 0.114 | 2,646,320,000 | 0.114 |
| 11/04/2025 | 0.087 | 20,914.690 | 481,660,000 | 14,800,000 | 7.400 | 72,630,000 | 0.068 | 69,100,000 | 0.053 |
| 10/04/2025 | 0.057 | 20,681.780 | 6,723,160,000 | 18,330,000 | 9.165 | 3,242,790,000 | 0.067 | 3,261,120,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
