63216 恒指摩通七乙牛３ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.250 | 22,119.410 | 90,000 | 0 | 0.000 | 70,000 | 0.250 | 20,000 | 0.236 |
| 29/04/2025 | 0.241 | 22,008.110 | 50,000 | 50,000 | 0.025 | 50,000 | 0.241 | ||
| 28/04/2025 | 0.241 | 21,971.960 | 160,000 | 0 | 0.000 | 80,000 | 0.243 | 80,000 | 0.231 |
| 25/04/2025 | 0.241 | 21,980.740 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 24/04/2025 | 0.231 | 21,909.760 | 130,000 | 20,000 | 0.010 | 80,000 | 0.239 | 50,000 | 0.221 |
| 23/04/2025 | 0.255 | 22,072.620 | 370,000 | 50,000 | 0.025 | 170,000 | 0.247 | 200,000 | 0.252 |
| 22/04/2025 | 0.200 | 21,562.320 | 210,000 | 20,000 | 0.010 | 110,000 | 0.197 | 100,000 | 0.198 |
| 17/04/2025 | 0.183 | 21,395.140 | 6,650,000 | 30,000 | 0.015 | 3,310,000 | 0.176 | 3,340,000 | 0.167 |
| 16/04/2025 | 0.150 | 21,056.980 | 300,000 | 0 | 0.000 | 150,000 | 0.155 | 150,000 | 0.157 |
| 15/04/2025 | 0.192 | 21,466.270 | 350,000 | 0 | 0.000 | 350,000 | 0.196 | ||
| 14/04/2025 | 0.191 | 21,417.400 | 1,180,000 | 350,000 | 0.175 | 810,000 | 0.195 | 370,000 | 0.197 |
| 11/04/2025 | 0.154 | 20,914.690 | 4,350,000 | 790,000 | 0.395 | 1,900,000 | 0.121 | 2,450,000 | 0.125 |
| 10/04/2025 | 0.122 | 20,681.780 | 1,580,000 | 240,000 | 0.120 | 670,000 | 0.135 | 910,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
