63224 恒指法興八十牛２ (R 牛證)
按盤價 
0.214 -0.034 (-13.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.248 | 26,626.280 | 540,000 | 12,420,000 | 6.210 | 420,000 | 0.242 | 100,000 | 0.247 |
| 06/05/2026 | 0.206 | 26,213.780 | 270,000 | 12,740,000 | 6.370 | 70,000 | 0.202 | 200,000 | 0.194 |
| 05/05/2026 | 0.175 | 25,898.610 | 50,000 | 12,610,000 | 6.305 | 50,000 | 0.171 | ||
| 04/05/2026 | 0.199 | 26,095.880 | 270,000 | 12,560,000 | 6.280 | 170,000 | 0.204 | 100,000 | 0.199 |
| 30/04/2026 | 0.164 | 25,776.530 | 100,000 | 12,630,000 | 6.315 | 100,000 | 0.176 | ||
| 29/04/2026 | 0.196 | 26,111.840 | 370,000 | 12,530,000 | 6.265 | 200,000 | 0.186 | 170,000 | 0.188 |
| 28/04/2026 | 0.158 | 25,679.780 | 0 | 12,560,000 | 6.280 | ||||
| 27/04/2026 | 0.183 | 25,925.650 | 0 | 12,560,000 | 6.280 | ||||
| 24/04/2026 | 0.183 | 25,978.070 | 0 | 12,560,000 | 6.280 | ||||
| 23/04/2026 | 0.178 | 25,915.200 | 110,000 | 12,560,000 | 6.280 | 110,000 | 0.176 | ||
| 22/04/2026 | 0.203 | 26,163.240 | 30,000 | 12,450,000 | 6.225 | 30,000 | 0.201 | ||
| 21/04/2026 | 0.228 | 26,487.480 | 0 | 12,420,000 | 6.210 | ||||
| 20/04/2026 | 0.219 | 26,361.070 | 230,000 | 12,420,000 | 6.210 | 130,000 | 0.217 | 100,000 | 0.219 |
| 17/04/2026 | 0.198 | 26,160.330 | 30,000 | 12,450,000 | 6.225 | 30,000 | 0.196 | ||
| 16/04/2026 | 0.222 | 26,394.260 | 250,000 | 12,420,000 | 6.210 | 150,000 | 0.207 | 100,000 | 0.222 |
| 15/04/2026 | 0.183 | 25,947.320 | 530,000 | 12,470,000 | 6.235 | 300,000 | 0.199 | 230,000 | 0.189 |
| 14/04/2026 | 0.176 | 25,872.320 | 1,020,000 | 12,540,000 | 6.270 | 590,000 | 0.183 | 190,000 | 0.174 |
| 13/04/2026 | 0.157 | 25,660.850 | 670,000 | 12,940,000 | 6.470 | 80,000 | 0.151 | 570,000 | 0.154 |
| 10/04/2026 | 0.175 | 25,893.540 | 440,000 | 12,450,000 | 6.225 | 210,000 | 0.187 | 230,000 | 0.181 |
| 09/04/2026 | 0.163 | 25,752.400 | 1,090,000 | 12,430,000 | 6.215 | 890,000 | 0.171 | 160,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
