63232 中壽摩通八八牛Ａ (R 牛證)
按盤價 
0.147 +0.018 (+13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.129 | 17.740 | 2,590,000 | 355,000 | 0.355 | 1,515,000 | 0.131 | 1,075,000 | 0.131 |
| 18/06/2025 | 0.139 | 18.220 | 1,135,000 | 795,000 | 0.795 | 445,000 | 0.145 | 690,000 | 0.139 |
| 17/06/2025 | 0.145 | 18.560 | 455,000 | 550,000 | 0.550 | 455,000 | 0.144 | ||
| 16/06/2025 | 0.144 | 18.420 | 2,630,000 | 95,000 | 0.095 | 1,965,000 | 0.144 | 665,000 | 0.136 |
| 13/06/2025 | 0.133 | 17.900 | 10,000 | 1,395,000 | 1.395 | 10,000 | 0.135 | ||
| 12/06/2025 | 0.134 | 17.960 | 20,000 | 1,385,000 | 1.385 | 10,000 | 0.134 | 10,000 | 0.146 |
| 11/06/2025 | 0.130 | 17.800 | 10,000 | 1,385,000 | 1.385 | 10,000 | 0.128 | ||
| 10/06/2025 | 0.114 | 17.020 | 10,000 | 1,395,000 | 1.395 | 10,000 | 0.113 | ||
| 09/06/2025 | 0.113 | 16.980 | 120,000 | 1,405,000 | 1.405 | 120,000 | 0.113 | ||
| 06/06/2025 | 0.108 | 16.680 | 500,000 | 1,525,000 | 1.525 | 500,000 | 0.108 | ||
| 05/06/2025 | 0.108 | 16.740 | 110,000 | 2,025,000 | 2.025 | 110,000 | 0.104 | ||
| 04/06/2025 | 0.100 | 16.380 | 0 | 2,135,000 | 2.135 | ||||
| 03/06/2025 | 0.095 | 16.080 | 170,000 | 2,135,000 | 2.135 | 160,000 | 0.095 | ||
| 02/06/2025 | 0.090 | 15.860 | 2,190,000 | 2,295,000 | 2.295 | 1,240,000 | 0.088 | 790,000 | 0.084 |
| 30/05/2025 | 0.092 | 15.980 | 3,315,000 | 2,745,000 | 2.745 | 1,750,000 | 0.091 | 1,565,000 | 0.091 |
| 29/05/2025 | 0.097 | 16.160 | 1,280,000 | 2,930,000 | 2.930 | 295,000 | 0.096 | 980,000 | 0.097 |
| 28/05/2025 | 0.095 | 16.040 | 930,000 | 2,245,000 | 2.245 | 630,000 | 0.099 | ||
| 27/05/2025 | 0.096 | 16.100 | 995,000 | 2,875,000 | 2.875 | 665,000 | 0.094 | 330,000 | 0.095 |
| 26/05/2025 | 0.090 | 15.700 | 1,165,000 | 3,210,000 | 3.210 | 200,000 | 0.095 | 965,000 | 0.091 |
| 23/05/2025 | 0.089 | 15.760 | 180,000 | 2,445,000 | 2.445 | 180,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
