63232 中壽摩通八八牛Ａ (R 牛證)
按盤價 
0.224 -0.002 (-0.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.226 | 22.300 | 0 | 210,000 | 0.210 | ||||
| 17/09/2025 | 0.233 | 22.720 | 30,000 | 210,000 | 0.210 | 30,000 | 0.234 | ||
| 16/09/2025 | 0.227 | 22.360 | 0 | 180,000 | 0.180 | ||||
| 15/09/2025 | 0.239 | 22.920 | 0 | 180,000 | 0.180 | ||||
| 12/09/2025 | 0.244 | 23.240 | 0 | 180,000 | 0.180 | ||||
| 11/09/2025 | 0.243 | 23.160 | 25,000 | 180,000 | 0.180 | 15,000 | 0.243 | 10,000 | 0.245 |
| 10/09/2025 | 0.241 | 23.120 | 160,000 | 185,000 | 0.185 | 160,000 | 0.238 | ||
| 09/09/2025 | 0.231 | 22.700 | 0 | 345,000 | 0.345 | ||||
| 08/09/2025 | 0.229 | 22.500 | 95,000 | 345,000 | 0.345 | ||||
| 05/09/2025 | 0.230 | 22.580 | 720,000 | 345,000 | 0.345 | 625,000 | 0.230 | ||
| 04/09/2025 | 0.225 | 22.400 | 935,000 | 970,000 | 0.970 | 925,000 | 0.236 | ||
| 03/09/2025 | 0.243 | 23.160 | 0 | 45,000 | 0.045 | ||||
| 02/09/2025 | 0.247 | 23.340 | 0 | 45,000 | 0.045 | ||||
| 01/09/2025 | 0.255 | 23.660 | 0 | 45,000 | 0.045 | ||||
| 29/08/2025 | 0.260 | 24.020 | 0 | 45,000 | 0.045 | ||||
| 28/08/2025 | 0.260 | 23.920 | 0 | 45,000 | 0.045 | ||||
| 27/08/2025 | 0.260 | 23.880 | 0 | 45,000 | 0.045 | ||||
| 26/08/2025 | 0.280 | 24.680 | 0 | 45,000 | 0.045 | ||||
| 25/08/2025 | 0.280 | 24.740 | 0 | 45,000 | 0.045 | ||||
| 22/08/2025 | 0.280 | 24.780 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
