63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.156 +0.003 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.153 | 17.900 | 395,000 | 540,000 | 0.540 | 130,000 | 0.160 | 265,000 | 0.155 |
| 30/12/2025 | 0.152 | 18.020 | 0 | 405,000 | 0.405 | ||||
| 29/12/2025 | 0.144 | 17.500 | 70,000 | 405,000 | 0.405 | 70,000 | 0.149 | ||
| 24/12/2025 | 0.131 | 16.920 | 0 | 475,000 | 0.475 | ||||
| 23/12/2025 | 0.131 | 16.960 | 0 | 475,000 | 0.475 | ||||
| 22/12/2025 | 0.131 | 16.930 | 0 | 475,000 | 0.475 | ||||
| 19/12/2025 | 0.130 | 16.960 | 0 | 475,000 | 0.475 | ||||
| 18/12/2025 | 0.128 | 16.790 | 0 | 475,000 | 0.475 | ||||
| 17/12/2025 | 0.126 | 16.560 | 0 | 475,000 | 0.475 | ||||
| 16/12/2025 | 0.131 | 16.810 | 50,000 | 475,000 | 0.475 | 50,000 | 0.135 | ||
| 15/12/2025 | 0.139 | 17.210 | 0 | 425,000 | 0.425 | ||||
| 12/12/2025 | 0.149 | 17.770 | 70,000 | 425,000 | 0.425 | 70,000 | 0.149 | ||
| 11/12/2025 | 0.141 | 17.330 | 100,000 | 495,000 | 0.495 | 100,000 | 0.142 | ||
| 10/12/2025 | 0.146 | 17.680 | 0 | 395,000 | 0.395 | ||||
| 09/12/2025 | 0.144 | 17.510 | 0 | 395,000 | 0.395 | ||||
| 08/12/2025 | 0.146 | 17.680 | 100,000 | 395,000 | 0.395 | 100,000 | 0.146 | ||
| 05/12/2025 | 0.142 | 17.370 | 100,000 | 495,000 | 0.495 | 100,000 | 0.143 | ||
| 04/12/2025 | 0.141 | 17.430 | 0 | 395,000 | 0.395 | ||||
| 03/12/2025 | 0.133 | 16.900 | 0 | 395,000 | 0.395 | ||||
| 02/12/2025 | 0.135 | 17.160 | 0 | 395,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
