63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.171 +0.011 (+6.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.160 | 18.520 | 40,000 | 5,125,000 | 5.125 | ||||
| 22/07/2026 | 0.150 | 17.930 | 50,000 | 5,125,000 | 5.125 | 10,000 | 0.152 | ||
| 21/07/2026 | 0.163 | 18.620 | 20,000 | 5,115,000 | 5.115 | ||||
| 20/07/2026 | 0.168 | 18.790 | 140,000 | 5,115,000 | 5.115 | ||||
| 17/07/2026 | 0.161 | 18.480 | 640,000 | 5,115,000 | 5.115 | 640,000 | 0.157 | ||
| 16/07/2026 | 0.179 | 19.390 | 0 | 4,475,000 | 4.475 | ||||
| 15/07/2026 | 0.160 | 18.400 | 0 | 4,475,000 | 4.475 | ||||
| 14/07/2026 | 0.160 | 18.310 | 0 | 4,475,000 | 4.475 | ||||
| 13/07/2026 | 0.159 | 18.170 | 0 | 4,475,000 | 4.475 | ||||
| 10/07/2026 | 0.165 | 18.640 | 0 | 4,475,000 | 4.475 | ||||
| 09/07/2026 | 0.158 | 18.130 | 20,000 | 4,475,000 | 4.475 | 10,000 | 0.158 | 10,000 | 0.155 |
| 08/07/2026 | 0.173 | 18.990 | 35,000 | 4,475,000 | 4.475 | 35,000 | 0.172 | ||
| 07/07/2026 | 0.177 | 19.220 | 0 | 4,510,000 | 4.510 | ||||
| 06/07/2026 | 0.166 | 18.640 | 0 | 4,510,000 | 4.510 | ||||
| 03/07/2026 | 0.160 | 18.300 | 0 | 4,510,000 | 4.510 | ||||
| 02/07/2026 | 0.140 | 17.320 | 0 | 4,510,000 | 4.510 | ||||
| 30/06/2026 | 0.134 | 16.860 | 0 | 4,510,000 | 4.510 | ||||
| 29/06/2026 | 0.134 | 16.920 | 0 | 4,510,000 | 4.510 | ||||
| 26/06/2026 | 0.135 | 17.060 | 30,000 | 4,510,000 | 4.510 | 30,000 | 0.133 | ||
| 25/06/2026 | 0.141 | 17.220 | 0 | 4,540,000 | 4.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
