日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.325 | 107.200 | 0 | 276,000 | 0.345 | ||||
17/09/2025 | 0.325 | 106.600 | 0 | 276,000 | 0.345 | ||||
16/09/2025 | 0.325 | 107.200 | 0 | 276,000 | 0.345 | ||||
15/09/2025 | 0.320 | 106.500 | 0 | 276,000 | 0.345 | ||||
12/09/2025 | 0.315 | 106.300 | 0 | 276,000 | 0.345 | ||||
11/09/2025 | 0.305 | 105.100 | 12,000 | 276,000 | 0.345 | 12,000 | 0.305 | ||
10/09/2025 | 0.295 | 104.400 | 8,000 | 288,000 | 0.360 | 8,000 | 0.295 | ||
09/09/2025 | 0.275 | 102.400 | 0 | 296,000 | 0.370 | ||||
08/09/2025 | 0.270 | 101.700 | 0 | 296,000 | 0.370 | ||||
05/09/2025 | 0.270 | 102.100 | 28,000 | 296,000 | 0.370 | 28,000 | 0.270 | ||
04/09/2025 | 0.255 | 99.600 | 0 | 324,000 | 0.405 | ||||
03/09/2025 | 0.255 | 99.150 | 0 | 324,000 | 0.405 | ||||
02/09/2025 | 0.260 | 99.750 | 0 | 324,000 | 0.405 | ||||
01/09/2025 | 0.260 | 100.000 | 0 | 324,000 | 0.405 | ||||
29/08/2025 | 0.260 | 99.750 | 0 | 324,000 | 0.405 | ||||
28/08/2025 | 0.265 | 100.600 | 0 | 324,000 | 0.405 | ||||
27/08/2025 | 0.265 | 100.100 | 0 | 324,000 | 0.405 | ||||
26/08/2025 | 0.265 | 100.200 | 0 | 324,000 | 0.405 | ||||
25/08/2025 | 0.270 | 101.500 | 0 | 324,000 | 0.405 | ||||
22/08/2025 | 0.270 | 101.300 | 0 | 324,000 | 0.405 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |