63239 匯豐摩通七乙牛Ａ (R 牛證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.128 | 86.200 | 1,000,000 | 2,804,000 | 3.505 | 936,000 | 0.123 | 44,000 | 0.124 |
| 30/04/2025 | 0.136 | 87.100 | 1,332,000 | 3,696,000 | 4.620 | 100,000 | 0.136 | 944,000 | 0.142 |
| 29/04/2025 | 0.148 | 88.350 | 1,788,000 | 2,852,000 | 3.565 | 1,124,000 | 0.131 | 224,000 | 0.149 |
| 28/04/2025 | 0.125 | 85.750 | 564,000 | 3,752,000 | 4.690 | 44,000 | 0.124 | 12,000 | 0.129 |
| 25/04/2025 | 0.120 | 85.350 | 8,668,000 | 3,784,000 | 4.730 | 6,128,000 | 0.121 | 1,568,000 | 0.125 |
| 24/04/2025 | 0.121 | 85.400 | 4,284,000 | 8,344,000 | 10.430 | 2,416,000 | 0.122 | 1,528,000 | 0.120 |
| 23/04/2025 | 0.123 | 85.900 | 6,692,000 | 9,232,000 | 11.540 | 2,256,000 | 0.119 | 1,124,000 | 0.118 |
| 22/04/2025 | 0.095 | 82.350 | 5,948,000 | 10,364,000 | 12.955 | 2,064,000 | 0.089 | 3,508,000 | 0.092 |
| 17/04/2025 | 0.085 | 80.800 | 11,400,000 | 8,920,000 | 11.150 | 6,184,000 | 0.084 | 4,276,000 | 0.083 |
| 16/04/2025 | 0.076 | 79.550 | 8,120,000 | 10,828,000 | 13.535 | 3,704,000 | 0.076 | 1,828,000 | 0.077 |
| 15/04/2025 | 0.070 | 78.800 | 11,176,000 | 12,704,000 | 15.880 | 5,928,000 | 0.068 | 4,464,000 | 0.069 |
| 14/04/2025 | 0.067 | 78.500 | 47,464,000 | 14,168,000 | 17.710 | 19,812,000 | 0.063 | 20,880,000 | 0.063 |
| 11/04/2025 | 0.045 | 75.500 | 22,544,000 | 13,100,000 | 16.375 | 3,908,000 | 0.041 | 6,816,000 | 0.039 |
| 10/04/2025 | 0.050 | 75.700 | 25,872,000 | 10,192,000 | 12.740 | 3,364,000 | 0.048 | 10,828,000 | 0.049 |
| 09/04/2025 | 0.024 | 71.700 | 2,164,000 | 2,728,000 | 3.410 | 1,560,000 | 0.010 | 404,000 | 0.018 |
| 08/04/2025 | 0.026 | 72.700 | 4,356,000 | 3,884,000 | 4.855 | 1,168,000 | 0.033 | 460,000 | 0.030 |
| 07/04/2025 | 0.030 | 73.400 | 14,160,000 | 4,592,000 | 5.740 | 6,164,000 | 0.032 | 3,528,000 | 0.039 |
| 03/04/2025 | 0.127 | 86.100 | 11,168,000 | 7,228,000 | 9.035 | 2,180,000 | 0.136 | 8,488,000 | 0.135 |
| 02/04/2025 | 0.147 | 88.000 | 1,000,000 | 920,000 | 1.150 | 500,000 | 0.150 | 500,000 | 0.148 |
| 01/04/2025 | 0.150 | 88.750 | 912,000 | 920,000 | 1.150 | 488,000 | 0.150 | 380,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
