63239 匯豐摩通七乙牛Ａ (R 牛證)
按盤價 
0.180 +0.008 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.172 | 91.200 | 60,000 | 1,096,000 | 1.370 | 20,000 | 0.170 | 40,000 | 0.175 |
| 18/06/2025 | 0.178 | 91.800 | 8,000 | 1,076,000 | 1.345 | 8,000 | 0.178 | ||
| 17/06/2025 | 0.181 | 92.100 | 0 | 1,068,000 | 1.335 | ||||
| 16/06/2025 | 0.185 | 92.750 | 124,000 | 1,068,000 | 1.335 | 124,000 | 0.174 | ||
| 13/06/2025 | 0.181 | 92.250 | 300,000 | 1,192,000 | 1.490 | 144,000 | 0.179 | 112,000 | 0.183 |
| 12/06/2025 | 0.188 | 92.550 | 0 | 1,224,000 | 1.530 | ||||
| 11/06/2025 | 0.196 | 93.300 | 0 | 1,224,000 | 1.530 | ||||
| 10/06/2025 | 0.198 | 93.850 | 176,000 | 1,224,000 | 1.530 | 176,000 | 0.202 | ||
| 09/06/2025 | 0.197 | 93.800 | 0 | 1,048,000 | 1.310 | ||||
| 06/06/2025 | 0.192 | 93.250 | 0 | 1,048,000 | 1.310 | ||||
| 05/06/2025 | 0.192 | 93.050 | 0 | 1,048,000 | 1.310 | ||||
| 04/06/2025 | 0.192 | 93.150 | 8,000 | 1,048,000 | 1.310 | 8,000 | 0.186 | ||
| 03/06/2025 | 0.185 | 92.150 | 8,000 | 1,056,000 | 1.320 | 8,000 | 0.194 | ||
| 02/06/2025 | 0.184 | 92.500 | 192,000 | 1,064,000 | 1.330 | 172,000 | 0.177 | 20,000 | 0.179 |
| 30/05/2025 | 0.183 | 92.450 | 0 | 1,216,000 | 1.520 | ||||
| 29/05/2025 | 0.183 | 92.250 | 8,000 | 1,216,000 | 1.520 | 8,000 | 0.183 | ||
| 28/05/2025 | 0.182 | 91.950 | 0 | 1,224,000 | 1.530 | ||||
| 27/05/2025 | 0.187 | 92.400 | 0 | 1,224,000 | 1.530 | ||||
| 26/05/2025 | 0.190 | 92.750 | 0 | 1,224,000 | 1.530 | ||||
| 23/05/2025 | 0.195 | 93.150 | 132,000 | 1,224,000 | 1.530 | 60,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
