63268 恒指匯豐八七牛Ｊ (R 牛證)
按盤價 
0.204 +0.013 (+6.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 20,000 | 0.010 | ||||
| 21/01/2026 | 0.189 | 26,585.060 | 0 | 20,000 | 0.010 | ||||
| 20/01/2026 | 0.182 | 26,487.510 | 0 | 20,000 | 0.010 | ||||
| 19/01/2026 | 0.188 | 26,563.900 | 0 | 20,000 | 0.010 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 0 | 20,000 | 0.010 | ||||
| 15/01/2026 | 0.226 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.226 | 26,999.810 | 0 | 20,000 | 0.010 | ||||
| 13/01/2026 | 0.211 | 26,848.470 | 0 | 20,000 | 0.010 | ||||
| 12/01/2026 | 0.188 | 26,608.480 | 20,000 | 20,000 | 0.010 | 20,000 | 0.180 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 420,000 | 40,000 | 0.020 | 200,000 | 0.156 | 220,000 | 0.151 |
| 08/01/2026 | 0.147 | 26,149.310 | 500,000 | 20,000 | 0.010 | 300,000 | 0.149 | 200,000 | 0.145 |
| 07/01/2026 | 0.178 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.201 | 26,710.450 | 80,000 | 120,000 | 0.060 | 40,000 | 0.209 | 40,000 | 0.205 |
| 05/01/2026 | 0.166 | 26,347.240 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.166 | 26,338.470 | 470,000 | 120,000 | 0.060 | 320,000 | 0.155 | 150,000 | 0.149 |
| 31/12/2025 | 0.095 | 25,630.540 | 70,000 | 290,000 | 0.150 | 40,000 | 0.103 | ||
| 30/12/2025 | 0.120 | 25,854.600 | 170,000 | 250,000 | 0.130 | 120,000 | 0.115 | 50,000 | 0.114 |
| 29/12/2025 | 0.102 | 25,635.230 | 270,000 | 320,000 | 0.160 | 150,000 | 0.112 | 120,000 | 0.124 |
| 24/12/2025 | 0.118 | 25,818.930 | 110,000 | 350,000 | 0.180 | 10,000 | 0.125 | 100,000 | 0.118 |
| 23/12/2025 | 0.116 | 25,774.140 | 50,000 | 260,000 | 0.130 | 30,000 | 0.125 | 20,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
