63268 恒指匯豐八七牛Ｊ
按盤價 
0.172 -0.022 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.194 | 26,572.460 | 130,000 | 480,000 | 0.240 | 130,000 | 0.190 | ||
| 13/11/2025 | 0.243 | 27,073.030 | 0 | 610,000 | 0.310 | ||||
| 12/11/2025 | 0.230 | 26,922.730 | 0 | 610,000 | 0.310 | ||||
| 11/11/2025 | 0.207 | 26,696.410 | 0 | 610,000 | 0.310 | ||||
| 10/11/2025 | 0.203 | 26,649.060 | 0 | 610,000 | 0.310 | ||||
| 07/11/2025 | 0.161 | 26,241.830 | 0 | 610,000 | 0.310 | ||||
| 06/11/2025 | 0.184 | 26,485.900 | 200,000 | 610,000 | 0.310 | 120,000 | 0.170 | ||
| 05/11/2025 | 0.124 | 25,935.410 | 1,850,000 | 730,000 | 0.370 | 400,000 | 0.127 | 1,050,000 | 0.123 |
| 04/11/2025 | 0.132 | 25,952.400 | 610,000 | 80,000 | 0.040 | 600,000 | 0.157 | 10,000 | 0.131 |
| 03/11/2025 | 0.152 | 26,158.360 | 940,000 | 670,000 | 0.340 | 480,000 | 0.152 | 460,000 | 0.146 |
| 31/10/2025 | 0.133 | 25,906.650 | 20,000 | 690,000 | 0.350 | 20,000 | 0.133 | ||
| 30/10/2025 | 0.163 | 26,282.690 | 220,000 | 670,000 | 0.340 | 210,000 | 0.190 | 10,000 | 0.159 |
| 28/10/2025 | 0.166 | 26,346.140 | 270,000 | 870,000 | 0.440 | 210,000 | 0.167 | 60,000 | 0.180 |
| 27/10/2025 | 0.177 | 26,433.700 | 110,000 | 1,020,000 | 0.510 | 100,000 | 0.182 | 10,000 | 0.175 |
| 24/10/2025 | 0.153 | 26,160.150 | 200,000 | 1,110,000 | 0.560 | 200,000 | 0.151 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 210,000 | 910,000 | 0.460 | 210,000 | 0.129 | ||
| 22/10/2025 | 0.115 | 25,781.770 | 550,000 | 700,000 | 0.350 | 200,000 | 0.115 | 350,000 | 0.120 |
| 21/10/2025 | 0.144 | 26,027.550 | 1,650,000 | 550,000 | 0.280 | 700,000 | 0.165 | 950,000 | 0.158 |
| 20/10/2025 | 0.124 | 25,858.830 | 2,420,000 | 300,000 | 0.150 | 1,190,000 | 0.120 | 1,170,000 | 0.120 |
| 17/10/2025 | 0.063 | 25,247.100 | 950,000 | 320,000 | 0.160 | 330,000 | 0.058 | 620,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
