63275 恒指法巴九一牛４ (R 牛證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 22,504.680 | 2,100,000 | 5,110,000 | 2.044 | 1,580,000 | 0.236 | 520,000 | 0.229 |
| 30/04/2025 | 0.216 | 22,119.410 | 5,000,000 | 6,170,000 | 2.468 | 5,000,000 | 0.201 | ||
| 29/04/2025 | 0.210 | 22,008.110 | 1,460,000 | 1,170,000 | 0.468 | 500,000 | 0.222 | 960,000 | 0.219 |
| 28/04/2025 | 0.209 | 21,971.960 | 1,230,000 | 710,000 | 0.284 | 680,000 | 0.213 | 550,000 | 0.208 |
| 25/04/2025 | 0.212 | 21,980.740 | 0 | 840,000 | 0.336 | ||||
| 24/04/2025 | 0.205 | 21,909.760 | 170,000 | 840,000 | 0.336 | 20,000 | 0.215 | 150,000 | 0.205 |
| 23/04/2025 | 0.220 | 22,072.620 | 2,200,000 | 710,000 | 0.284 | 1,130,000 | 0.215 | 1,070,000 | 0.217 |
| 22/04/2025 | 0.174 | 21,562.320 | 1,840,000 | 770,000 | 0.308 | 970,000 | 0.161 | 870,000 | 0.163 |
| 17/04/2025 | 0.159 | 21,395.140 | 880,000 | 870,000 | 0.348 | 690,000 | 0.150 | 160,000 | 0.149 |
| 16/04/2025 | 0.131 | 21,056.980 | 3,030,000 | 1,400,000 | 0.560 | 1,500,000 | 0.132 | 920,000 | 0.131 |
| 15/04/2025 | 0.169 | 21,466.270 | 920,000 | 1,980,000 | 0.792 | 440,000 | 0.171 | ||
| 14/04/2025 | 0.165 | 21,417.400 | 3,790,000 | 2,420,000 | 0.968 | 1,420,000 | 0.158 | 50,000 | 0.161 |
| 11/04/2025 | 0.128 | 20,914.690 | 26,980,000 | 3,790,000 | 1.516 | 6,430,000 | 0.100 | 9,310,000 | 0.094 |
| 10/04/2025 | 0.103 | 20,681.780 | 17,740,000 | 910,000 | 0.364 | 8,150,000 | 0.115 | 9,060,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
