63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.150 | 26,544.850 | 10,530,000 | 2,900,000 | 1.450 | 7,520,000 | 0.130 | 3,010,000 | 0.125 |
| 17/09/2025 | 0.116 | 26,908.390 | 4,790,000 | 7,410,000 | 3.710 | 4,790,000 | 0.128 | ||
| 16/09/2025 | 0.164 | 26,438.510 | 1,540,000 | 2,620,000 | 1.310 | 680,000 | 0.160 | 860,000 | 0.157 |
| 15/09/2025 | 0.161 | 26,446.560 | 1,030,000 | 2,440,000 | 1.220 | 380,000 | 0.166 | 650,000 | 0.160 |
| 12/09/2025 | 0.169 | 26,388.160 | 2,160,000 | 2,170,000 | 1.080 | 730,000 | 0.164 | 1,430,000 | 0.160 |
| 11/09/2025 | 0.194 | 26,086.320 | 1,020,000 | 1,470,000 | 0.730 | 560,000 | 0.209 | 460,000 | 0.197 |
| 10/09/2025 | 0.185 | 26,200.260 | 2,300,000 | 1,570,000 | 0.780 | 490,000 | 0.197 | 1,810,000 | 0.192 |
| 09/09/2025 | 0.225 | 25,938.130 | 640,000 | 250,000 | 0.120 | 260,000 | 0.227 | 360,000 | 0.222 |
| 08/09/2025 | 0.255 | 25,633.910 | 150,000 | 150,000 | 0.070 | 150,000 | 0.265 | ||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.305 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.280 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.310 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.310 | 24,998.820 | 100,000 | 0 | 0.000 | 50,000 | 0.316 | 50,000 | 0.312 |
| 27/08/2025 | 0.295 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 200,000 | 0 | 0.000 | 200,000 | 0.243 | ||
| 25/08/2025 | 0.241 | 25,829.910 | 0 | 200,000 | 0.100 | ||||
| 22/08/2025 | 0.295 | 25,339.140 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
