63320 恒指瑞銀八二熊Ｄ (R 熊證)
按盤價 
0.149 +0.041 (+37.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.108 | 27,073.030 | 670,000 | 1,920,000 | 0.960 | 340,000 | 0.121 | 330,000 | 0.113 |
| 12/11/2025 | 0.119 | 26,922.730 | 820,000 | 1,930,000 | 0.970 | 350,000 | 0.124 | 470,000 | 0.119 |
| 11/11/2025 | 0.140 | 26,696.410 | 390,000 | 1,810,000 | 0.910 | 70,000 | 0.148 | 320,000 | 0.140 |
| 10/11/2025 | 0.142 | 26,649.060 | 5,090,000 | 1,560,000 | 0.780 | 1,890,000 | 0.160 | 2,870,000 | 0.161 |
| 07/11/2025 | 0.182 | 26,241.830 | 2,360,000 | 580,000 | 0.290 | 1,560,000 | 0.183 | 800,000 | 0.183 |
| 06/11/2025 | 0.160 | 26,485.900 | 860,000 | 1,340,000 | 0.670 | 860,000 | 0.173 | ||
| 05/11/2025 | 0.211 | 25,935.410 | 280,000 | 480,000 | 0.240 | 130,000 | 0.242 | 150,000 | 0.212 |
| 04/11/2025 | 0.203 | 25,952.400 | 670,000 | 460,000 | 0.230 | 470,000 | 0.197 | 200,000 | 0.178 |
| 03/11/2025 | 0.187 | 26,158.360 | 390,000 | 730,000 | 0.360 | 80,000 | 0.200 | 310,000 | 0.191 |
| 31/10/2025 | 0.204 | 25,906.650 | 180,000 | 500,000 | 0.250 | 180,000 | 0.197 | ||
| 30/10/2025 | 0.175 | 26,282.690 | 630,000 | 680,000 | 0.340 | 270,000 | 0.154 | 360,000 | 0.156 |
| 28/10/2025 | 0.175 | 26,346.140 | 850,000 | 590,000 | 0.290 | 560,000 | 0.172 | 290,000 | 0.162 |
| 27/10/2025 | 0.167 | 26,433.700 | 730,000 | 860,000 | 0.430 | 220,000 | 0.165 | 510,000 | 0.165 |
| 24/10/2025 | 0.189 | 26,160.150 | 600,000 | 570,000 | 0.290 | 220,000 | 0.194 | 380,000 | 0.192 |
| 23/10/2025 | 0.213 | 25,967.980 | 370,000 | 410,000 | 0.210 | 290,000 | 0.218 | 80,000 | 0.212 |
| 22/10/2025 | 0.226 | 25,781.770 | 560,000 | 620,000 | 0.310 | 390,000 | 0.224 | 170,000 | 0.218 |
| 21/10/2025 | 0.199 | 26,027.550 | 610,000 | 840,000 | 0.420 | 180,000 | 0.179 | 430,000 | 0.190 |
| 20/10/2025 | 0.215 | 25,858.830 | 240,000 | 590,000 | 0.290 | 240,000 | 0.220 | ||
| 17/10/2025 | 0.275 | 25,247.100 | 150,000 | 350,000 | 0.180 | 150,000 | 0.245 | ||
| 16/10/2025 | 0.214 | 25,888.510 | 160,000 | 500,000 | 0.250 | 100,000 | 0.229 | 60,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
