63322 恒指瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.114 | 26,544.850 | 31,900,000 | 2,970,000 | 1.490 | 15,150,000 | 0.088 | 16,130,000 | 0.086 |
| 17/09/2025 | 0.080 | 26,908.390 | 2,180,000 | 1,990,000 | 1.000 | 750,000 | 0.084 | 1,310,000 | 0.090 |
| 16/09/2025 | 0.126 | 26,438.510 | 1,360,000 | 1,430,000 | 0.710 | 680,000 | 0.120 | 680,000 | 0.119 |
| 15/09/2025 | 0.123 | 26,446.560 | 170,000 | 1,430,000 | 0.710 | 170,000 | 0.124 | ||
| 12/09/2025 | 0.131 | 26,388.160 | 2,240,000 | 1,260,000 | 0.630 | 960,000 | 0.125 | 1,280,000 | 0.122 |
| 11/09/2025 | 0.156 | 26,086.320 | 2,770,000 | 940,000 | 0.470 | 1,730,000 | 0.158 | 1,040,000 | 0.147 |
| 10/09/2025 | 0.146 | 26,200.260 | 1,050,000 | 1,630,000 | 0.810 | 1,050,000 | 0.160 | ||
| 09/09/2025 | 0.180 | 25,938.130 | 980,000 | 580,000 | 0.290 | 400,000 | 0.183 | 580,000 | 0.179 |
| 08/09/2025 | 0.208 | 25,633.910 | 280,000 | 400,000 | 0.200 | 280,000 | 0.213 | ||
| 05/09/2025 | 0.224 | 25,417.980 | 0 | 120,000 | 0.060 | ||||
| 04/09/2025 | 0.260 | 25,058.510 | 0 | 120,000 | 0.060 | ||||
| 03/09/2025 | 0.235 | 25,343.430 | 0 | 120,000 | 0.060 | ||||
| 02/09/2025 | 0.219 | 25,496.550 | 0 | 120,000 | 0.060 | ||||
| 01/09/2025 | 0.209 | 25,617.420 | 0 | 120,000 | 0.060 | ||||
| 29/08/2025 | 0.260 | 25,077.620 | 0 | 120,000 | 0.060 | ||||
| 28/08/2025 | 0.265 | 24,998.820 | 200,000 | 120,000 | 0.060 | 100,000 | 0.265 | 100,000 | 0.265 |
| 27/08/2025 | 0.249 | 25,201.760 | 0 | 120,000 | 0.060 | ||||
| 26/08/2025 | 0.219 | 25,524.920 | 0 | 120,000 | 0.060 | ||||
| 25/08/2025 | 0.194 | 25,829.910 | 0 | 120,000 | 0.060 | ||||
| 22/08/2025 | 0.249 | 25,339.140 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
