63330 恒指瑞銀八二熊Ｆ (R 熊證)
按盤價 
0.111 -0.013 (-10.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.124 | 26,629.960 | 800,000 | 3,060,000 | 1.530 | 730,000 | 0.116 | ||
| 21/01/2026 | 0.125 | 26,585.060 | 1,000,000 | 3,790,000 | 1.900 | 90,000 | 0.133 | 810,000 | 0.134 |
| 20/01/2026 | 0.134 | 26,487.510 | 960,000 | 3,070,000 | 1.540 | 680,000 | 0.131 | 280,000 | 0.125 |
| 19/01/2026 | 0.129 | 26,563.900 | 1,630,000 | 3,470,000 | 1.740 | 1,300,000 | 0.128 | 330,000 | 0.131 |
| 16/01/2026 | 0.105 | 26,844.960 | 3,550,000 | 4,440,000 | 2.220 | 1,580,000 | 0.098 | 1,140,000 | 0.085 |
| 15/01/2026 | 0.092 | 26,923.620 | 6,660,000 | 4,880,000 | 2.440 | 3,500,000 | 0.095 | 1,860,000 | 0.080 |
| 14/01/2026 | 0.091 | 26,999.810 | 13,170,000 | 6,520,000 | 3.260 | 3,360,000 | 0.095 | 5,810,000 | 0.091 |
| 13/01/2026 | 0.104 | 26,848.470 | 7,380,000 | 4,070,000 | 2.040 | 1,990,000 | 0.098 | 3,940,000 | 0.089 |
| 12/01/2026 | 0.129 | 26,608.480 | 1,070,000 | 2,120,000 | 1.060 | 1,070,000 | 0.136 | ||
| 09/01/2026 | 0.165 | 26,231.790 | 10,000 | 1,050,000 | 0.530 | 10,000 | 0.170 | ||
| 08/01/2026 | 0.170 | 26,149.310 | 160,000 | 1,060,000 | 0.530 | 150,000 | 0.173 | 10,000 | 0.168 |
| 07/01/2026 | 0.141 | 26,458.950 | 640,000 | 1,200,000 | 0.600 | 640,000 | 0.142 | ||
| 06/01/2026 | 0.117 | 26,710.450 | 2,340,000 | 1,840,000 | 0.920 | 660,000 | 0.114 | 1,580,000 | 0.117 |
| 05/01/2026 | 0.152 | 26,347.240 | 20,000 | 920,000 | 0.460 | 20,000 | 0.146 | ||
| 02/01/2026 | 0.152 | 26,338.470 | 550,000 | 900,000 | 0.450 | 100,000 | 0.155 | 450,000 | 0.150 |
| 31/12/2025 | 0.221 | 25,630.540 | 0 | 550,000 | 0.270 | ||||
| 30/12/2025 | 0.199 | 25,854.600 | 0 | 550,000 | 0.270 | ||||
| 29/12/2025 | 0.215 | 25,635.230 | 140,000 | 550,000 | 0.270 | 80,000 | 0.189 | 60,000 | 0.176 |
| 24/12/2025 | 0.197 | 25,818.930 | 0 | 570,000 | 0.290 | ||||
| 23/12/2025 | 0.200 | 25,774.140 | 40,000 | 570,000 | 0.290 | 20,000 | 0.195 | 20,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
