63332 恒指法巴九一熊Ｑ (R 熊證)
按盤價 
0.029 -0.018 (-38.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 22,504.680 | 299,100,000 | 11,630,000 | 4.652 | 71,520,000 | 0.062 | 61,720,000 | 0.062 |
| 30/04/2025 | 0.084 | 22,119.410 | 79,190,000 | 21,430,000 | 8.572 | 16,190,000 | 0.098 | 17,160,000 | 0.105 |
| 29/04/2025 | 0.100 | 22,008.110 | 130,580,000 | 20,460,000 | 8.184 | 31,630,000 | 0.098 | 37,530,000 | 0.095 |
| 28/04/2025 | 0.103 | 21,971.960 | 145,670,000 | 14,560,000 | 5.824 | 48,970,000 | 0.106 | 50,310,000 | 0.108 |
| 25/04/2025 | 0.106 | 21,980.740 | 98,960,000 | 13,220,000 | 5.288 | 25,930,000 | 0.089 | 32,710,000 | 0.088 |
| 24/04/2025 | 0.117 | 21,909.760 | 45,790,000 | 6,440,000 | 2.576 | 5,170,000 | 0.113 | 3,610,000 | 0.102 |
| 23/04/2025 | 0.100 | 22,072.620 | 40,460,000 | 8,000,000 | 3.200 | 8,320,000 | 0.106 | 13,030,000 | 0.105 |
| 22/04/2025 | 0.152 | 21,562.320 | 1,110,000 | 3,290,000 | 1.316 | 360,000 | 0.171 | 750,000 | 0.163 |
| 17/04/2025 | 0.166 | 21,395.140 | 950,000 | 2,900,000 | 1.160 | 430,000 | 0.170 | 440,000 | 0.174 |
| 16/04/2025 | 0.198 | 21,056.980 | 2,840,000 | 2,890,000 | 1.156 | 2,200,000 | 0.193 | 440,000 | 0.196 |
| 15/04/2025 | 0.156 | 21,466.270 | 1,920,000 | 4,650,000 | 1.860 | 450,000 | 0.161 | 1,420,000 | 0.158 |
| 14/04/2025 | 0.158 | 21,417.400 | 2,230,000 | 3,680,000 | 1.472 | 1,090,000 | 0.160 | 1,000,000 | 0.157 |
| 11/04/2025 | 0.200 | 20,914.690 | 59,370,000 | 3,770,000 | 1.508 | 19,440,000 | 0.227 | 22,250,000 | 0.233 |
| 10/04/2025 | 0.224 | 20,681.780 | 31,900,000 | 960,000 | 0.384 | 14,060,000 | 0.215 | 15,020,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
