63333 恒指法巴九一牛５ (R 牛證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.290 | 23,237.740 | 14,990,000 | 7,980,000 | 3.192 | 14,990,000 | 0.315 | ||
| 18/06/2025 | 0.330 | 23,710.690 | 86,580,000 | 22,970,000 | 9.188 | 86,270,000 | 0.334 | 300,000 | 0.330 |
| 17/06/2025 | 0.345 | 23,980.300 | 20,000 | 108,940,000 | 43.576 | 20,000 | 0.345 | ||
| 16/06/2025 | 0.355 | 24,060.990 | 0 | 108,960,000 | 43.584 | ||||
| 13/06/2025 | 0.335 | 23,892.560 | 1,450,000 | 108,960,000 | 43.584 | 1,250,000 | 0.344 | 200,000 | 0.335 |
| 12/06/2025 | 0.360 | 24,035.380 | 0 | 110,010,000 | 44.004 | ||||
| 11/06/2025 | 0.390 | 24,366.940 | 460,000 | 110,010,000 | 44.004 | 10,000 | 0.385 | 450,000 | 0.395 |
| 10/06/2025 | 0.365 | 24,162.870 | 510,000 | 109,570,000 | 43.828 | 500,000 | 0.370 | 10,000 | 0.370 |
| 09/06/2025 | 0.365 | 24,181.430 | 16,250,000 | 110,060,000 | 44.024 | 14,910,000 | 0.352 | 1,270,000 | 0.359 |
| 06/06/2025 | 0.330 | 23,792.540 | 13,020,000 | 123,700,000 | 49.480 | 13,020,000 | 0.337 | ||
| 05/06/2025 | 0.335 | 23,906.970 | 6,110,000 | 110,680,000 | 44.272 | 10,000 | 0.335 | 6,100,000 | 0.333 |
| 04/06/2025 | 0.310 | 23,654.030 | 10,000 | 104,590,000 | 41.836 | 10,000 | 0.310 | ||
| 03/06/2025 | 0.300 | 23,512.490 | 3,180,000 | 104,600,000 | 41.840 | 3,150,000 | 0.287 | ||
| 02/06/2025 | 0.265 | 23,157.970 | 83,850,000 | 101,450,000 | 40.580 | 810,000 | 0.260 | 78,930,000 | 0.227 |
| 30/05/2025 | 0.275 | 23,289.770 | 0 | 23,330,000 | 9.332 | ||||
| 29/05/2025 | 0.300 | 23,573.380 | 0 | 23,330,000 | 9.332 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 23,330,000 | 9.332 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 810,000 | 23,330,000 | 9.332 | 810,000 | 0.270 | ||
| 26/05/2025 | 0.275 | 23,282.330 | 0 | 22,520,000 | 9.008 | ||||
| 23/05/2025 | 0.305 | 23,601.260 | 240,000 | 22,520,000 | 9.008 | 240,000 | 0.314 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
