63339 恒指瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.122 -0.014 (-10.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.136 | 26,629.960 | 210,000 | 880,000 | 0.440 | 210,000 | 0.122 | ||
| 21/01/2026 | 0.136 | 26,585.060 | 1,850,000 | 670,000 | 0.340 | 980,000 | 0.139 | 870,000 | 0.140 |
| 20/01/2026 | 0.145 | 26,487.510 | 1,080,000 | 780,000 | 0.390 | 730,000 | 0.147 | 350,000 | 0.140 |
| 19/01/2026 | 0.138 | 26,563.900 | 3,080,000 | 1,160,000 | 0.580 | 1,790,000 | 0.136 | 1,290,000 | 0.133 |
| 16/01/2026 | 0.116 | 26,844.960 | 4,190,000 | 1,660,000 | 0.830 | 1,930,000 | 0.095 | 1,260,000 | 0.095 |
| 15/01/2026 | 0.103 | 26,923.620 | 6,600,000 | 2,330,000 | 1.170 | 3,170,000 | 0.100 | 2,420,000 | 0.091 |
| 14/01/2026 | 0.100 | 26,999.810 | 7,670,000 | 3,080,000 | 1.540 | 1,950,000 | 0.103 | 3,960,000 | 0.100 |
| 13/01/2026 | 0.114 | 26,848.470 | 6,940,000 | 1,070,000 | 0.530 | 2,990,000 | 0.109 | 3,950,000 | 0.099 |
| 12/01/2026 | 0.139 | 26,608.480 | 110,000 | 110,000 | 0.060 | 110,000 | 0.143 | ||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.181 | 26,149.310 | 60,000 | 0 | 0.000 | 60,000 | 0.189 | ||
| 07/01/2026 | 0.150 | 26,458.950 | 220,000 | 60,000 | 0.030 | 160,000 | 0.148 | 60,000 | 0.142 |
| 06/01/2026 | 0.127 | 26,710.450 | 210,000 | 160,000 | 0.080 | 60,000 | 0.117 | 150,000 | 0.135 |
| 05/01/2026 | 0.162 | 26,347.240 | 1,110,000 | 70,000 | 0.030 | 520,000 | 0.162 | 590,000 | 0.166 |
| 02/01/2026 | 0.161 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.230 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.208 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.224 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.206 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.209 | 25,774.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
