63370 小米摩通五乙牛Ｄ (R 牛證)
按盤價 
0.234 -0.013 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.247 | 53.100 | 1,824,000 | 4,586,000 | 3.822 | 590,000 | 0.244 | ||
| 30/04/2025 | 0.215 | 49.950 | 10,000 | 5,176,000 | 4.313 | ||||
| 29/04/2025 | 0.191 | 47.450 | 354,000 | 5,176,000 | 4.313 | 354,000 | 0.191 | ||
| 28/04/2025 | 0.192 | 47.500 | 0 | 5,530,000 | 4.608 | ||||
| 25/04/2025 | 0.195 | 47.700 | 4,000 | 5,530,000 | 4.608 | ||||
| 24/04/2025 | 0.196 | 48.200 | 166,000 | 5,530,000 | 4.608 | 120,000 | 0.192 | ||
| 23/04/2025 | 0.190 | 47.450 | 168,000 | 5,650,000 | 4.708 | 98,000 | 0.176 | ||
| 22/04/2025 | 0.160 | 44.400 | 194,000 | 5,748,000 | 4.790 | 42,000 | 0.147 | 40,000 | 0.160 |
| 17/04/2025 | 0.136 | 41.950 | 44,000 | 5,750,000 | 4.792 | 8,000 | 0.138 | ||
| 16/04/2025 | 0.127 | 41.250 | 120,000 | 5,742,000 | 4.785 | 20,000 | 0.123 | ||
| 15/04/2025 | 0.146 | 43.100 | 220,000 | 5,762,000 | 4.802 | ||||
| 14/04/2025 | 0.147 | 43.200 | 194,000 | 5,762,000 | 4.802 | 100,000 | 0.145 | 8,000 | 0.153 |
| 11/04/2025 | 0.161 | 44.250 | 770,000 | 5,854,000 | 4.878 | 630,000 | 0.159 | ||
| 10/04/2025 | 0.146 | 43.050 | 1,394,000 | 5,224,000 | 4.353 | 130,000 | 0.154 | ||
| 09/04/2025 | 0.138 | 41.900 | 3,742,000 | 5,094,000 | 4.245 | 2,760,000 | 0.128 | ||
| 08/04/2025 | 0.106 | 38.900 | 2,062,000 | 2,334,000 | 1.945 | ||||
| 07/04/2025 | 0.077 | 36.450 | 3,440,000 | 2,334,000 | 1.945 | 1,476,000 | 0.088 | 2,000 | 0.134 |
| 03/04/2025 | 0.175 | 45.900 | 42,000 | 3,808,000 | 3.173 | 2,000 | 0.165 | ||
| 02/04/2025 | 0.164 | 44.550 | 828,000 | 3,810,000 | 3.175 | 766,000 | 0.181 | ||
| 01/04/2025 | 0.179 | 46.500 | 2,122,000 | 4,576,000 | 3.813 | 1,136,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
