63371 騰訊瑞銀五九牛４ (R 牛證)
按盤價 
0.163 +0.013 (+8.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.150 | 487.800 | 2,650,000 | 1,120,000 | 1.120 | 1,495,000 | 0.145 | 360,000 | 0.146 |
| 30/04/2025 | 0.123 | 477.200 | 965,000 | 2,255,000 | 2.250 | 745,000 | 0.118 | ||
| 29/04/2025 | 0.116 | 473.000 | 380,000 | 1,510,000 | 1.510 | 235,000 | 0.115 | ||
| 28/04/2025 | 0.126 | 478.200 | 1,765,000 | 1,275,000 | 1.270 | 1,295,000 | 0.128 | 450,000 | 0.124 |
| 25/04/2025 | 0.125 | 478.200 | 5,025,000 | 2,120,000 | 2.120 | 1,665,000 | 0.133 | 1,820,000 | 0.131 |
| 24/04/2025 | 0.111 | 471.000 | 1,850,000 | 1,965,000 | 1.970 | 995,000 | 0.108 | 850,000 | 0.115 |
| 23/04/2025 | 0.120 | 474.200 | 2,500,000 | 2,110,000 | 2.110 | 1,180,000 | 0.119 | 635,000 | 0.129 |
| 22/04/2025 | 0.090 | 460.400 | 3,765,000 | 2,655,000 | 2.660 | 2,315,000 | 0.087 | 500,000 | 0.088 |
| 17/04/2025 | 0.087 | 458.000 | 12,360,000 | 4,470,000 | 4.470 | 3,280,000 | 0.088 | 1,630,000 | 0.086 |
| 16/04/2025 | 0.063 | 448.000 | 3,685,000 | 6,120,000 | 6.120 | 970,000 | 0.065 | ||
| 15/04/2025 | 0.085 | 456.000 | 5,295,000 | 5,150,000 | 5.150 | 2,415,000 | 0.089 | 800,000 | 0.096 |
| 14/04/2025 | 0.081 | 454.000 | 9,380,000 | 6,765,000 | 6.770 | 3,690,000 | 0.083 | 2,745,000 | 0.082 |
| 11/04/2025 | 0.063 | 443.400 | 37,070,000 | 7,710,000 | 7.710 | 9,010,000 | 0.065 | 16,720,000 | 0.055 |
| 10/04/2025 | 0.066 | 444.800 | 10,000 | 0 | 0.000 | 5,000 | 0.076 | 5,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
