63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.118 | 18.910 | 100,000 | 590,000 | 0.390 | 100,000 | 0.118 | ||
| 22/09/2025 | 0.122 | 19.040 | 0 | 690,000 | 0.460 | ||||
| 19/09/2025 | 0.124 | 19.280 | 0 | 690,000 | 0.460 | ||||
| 18/09/2025 | 0.123 | 19.050 | 0 | 690,000 | 0.460 | ||||
| 17/09/2025 | 0.127 | 19.390 | 0 | 690,000 | 0.460 | ||||
| 16/09/2025 | 0.126 | 19.310 | 0 | 690,000 | 0.460 | ||||
| 15/09/2025 | 0.127 | 19.480 | 0 | 690,000 | 0.460 | ||||
| 12/09/2025 | 0.127 | 19.420 | 85,000 | 690,000 | 0.460 | 5,000 | 0.128 | 80,000 | 0.127 |
| 11/09/2025 | 0.131 | 19.530 | 265,000 | 615,000 | 0.410 | 260,000 | 0.133 | 5,000 | 0.132 |
| 10/09/2025 | 0.129 | 19.450 | 0 | 870,000 | 0.580 | ||||
| 09/09/2025 | 0.127 | 19.410 | 0 | 870,000 | 0.580 | ||||
| 08/09/2025 | 0.126 | 19.350 | 0 | 870,000 | 0.580 | ||||
| 05/09/2025 | 0.125 | 19.270 | 0 | 870,000 | 0.580 | ||||
| 04/09/2025 | 0.121 | 19.060 | 20,000 | 870,000 | 0.580 | 20,000 | 0.118 | ||
| 03/09/2025 | 0.125 | 19.140 | 0 | 890,000 | 0.590 | ||||
| 02/09/2025 | 0.133 | 19.330 | 120,000 | 890,000 | 0.590 | 120,000 | 0.135 | ||
| 01/09/2025 | 0.128 | 19.220 | 150,000 | 1,010,000 | 0.670 | 145,000 | 0.128 | 5,000 | 0.125 |
| 29/08/2025 | 0.120 | 18.780 | 130,000 | 1,150,000 | 0.770 | 130,000 | 0.123 | ||
| 28/08/2025 | 0.117 | 18.670 | 420,000 | 1,280,000 | 0.850 | 420,000 | 0.116 | ||
| 27/08/2025 | 0.105 | 17.910 | 0 | 1,700,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
