63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.105 | 18.560 | 0 | 1,690,000 | 1.130 | ||||
| 01/08/2025 | 0.107 | 18.660 | 0 | 1,690,000 | 1.130 | ||||
| 31/07/2025 | 0.113 | 18.920 | 0 | 1,690,000 | 1.130 | ||||
| 30/07/2025 | 0.116 | 19.180 | 0 | 1,690,000 | 1.130 | ||||
| 29/07/2025 | 0.111 | 18.900 | 0 | 1,690,000 | 1.130 | ||||
| 28/07/2025 | 0.111 | 18.800 | 0 | 1,690,000 | 1.130 | ||||
| 25/07/2025 | 0.114 | 19.080 | 0 | 1,690,000 | 1.130 | ||||
| 24/07/2025 | 0.114 | 19.060 | 0 | 1,690,000 | 1.130 | ||||
| 23/07/2025 | 0.111 | 18.980 | 0 | 1,690,000 | 1.130 | ||||
| 22/07/2025 | 0.110 | 18.860 | 120,000 | 1,690,000 | 1.130 | 120,000 | 0.109 | ||
| 21/07/2025 | 0.108 | 18.760 | 70,000 | 1,810,000 | 1.210 | 70,000 | 0.109 | ||
| 18/07/2025 | 0.104 | 18.520 | 50,000 | 1,740,000 | 1.160 | 50,000 | 0.102 | ||
| 17/07/2025 | 0.100 | 18.240 | 0 | 1,690,000 | 1.130 | ||||
| 16/07/2025 | 0.104 | 18.520 | 0 | 1,690,000 | 1.130 | ||||
| 15/07/2025 | 0.104 | 18.540 | 5,000 | 1,690,000 | 1.130 | 5,000 | 0.104 | ||
| 14/07/2025 | 0.106 | 18.640 | 10,000 | 1,695,000 | 1.130 | 10,000 | 0.104 | ||
| 11/07/2025 | 0.101 | 18.320 | 0 | 1,705,000 | 1.140 | ||||
| 10/07/2025 | 0.101 | 18.340 | 100,000 | 1,705,000 | 1.140 | 100,000 | 0.100 | ||
| 09/07/2025 | 0.098 | 18.160 | 0 | 1,605,000 | 1.070 | ||||
| 08/07/2025 | 0.098 | 18.200 | 0 | 1,605,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
