63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.203 +0.001 (+0.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.203 | 22.900 | 800,000 | ||||||
| 14/07/2026 | 0.202 | 22.800 | 1,400,000 | 165,000 | 0.110 | 1,400,000 | 0.200 | ||
| 13/07/2026 | 0.189 | 22.260 | 500,000 | 1,565,000 | 1.040 | 500,000 | 0.188 | ||
| 10/07/2026 | 0.179 | 21.820 | 0 | 2,065,000 | 1.380 | ||||
| 09/07/2026 | 0.178 | 21.800 | 0 | 2,065,000 | 1.380 | ||||
| 08/07/2026 | 0.179 | 21.780 | 1,460,000 | 2,065,000 | 1.380 | 1,000,000 | 0.182 | 460,000 | 0.186 |
| 07/07/2026 | 0.163 | 21.100 | 0 | 2,605,000 | 1.740 | ||||
| 06/07/2026 | 0.162 | 21.040 | 0 | 2,605,000 | 1.740 | ||||
| 03/07/2026 | 0.164 | 21.180 | 0 | 2,605,000 | 1.740 | ||||
| 02/07/2026 | 0.148 | 20.400 | 0 | 2,605,000 | 1.740 | ||||
| 30/06/2026 | 0.148 | 20.320 | 200,000 | 2,605,000 | 1.740 | 200,000 | 0.151 | ||
| 29/06/2026 | 0.162 | 21.080 | 0 | 2,405,000 | 1.600 | ||||
| 26/06/2026 | 0.160 | 20.860 | 370,000 | 2,405,000 | 1.600 | 370,000 | 0.161 | ||
| 25/06/2026 | 0.164 | 21.220 | 800,000 | 2,035,000 | 1.360 | 800,000 | 0.165 | ||
| 24/06/2026 | 0.178 | 21.820 | 0 | 1,235,000 | 0.820 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 1,235,000 | 0.820 | ||||
| 22/06/2026 | 0.184 | 22.200 | 1,100,000 | 1,235,000 | 0.820 | 1,100,000 | 0.182 | ||
| 18/06/2026 | 0.185 | 22.380 | 500,000 | 2,335,000 | 1.560 | 500,000 | 0.187 | ||
| 17/06/2026 | 0.197 | 22.840 | 100,000 | 1,835,000 | 1.220 | 100,000 | 0.202 | ||
| 16/06/2026 | 0.210 | 23.580 | 0 | 1,735,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
