63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 16.780 | 405,000 | 2,740,000 | 1.830 | 405,000 | 0.065 | ||
| 30/04/2025 | 0.065 | 16.760 | 250,000 | 2,335,000 | 1.560 | ||||
| 29/04/2025 | 0.066 | 16.740 | 0 | 2,335,000 | 1.560 | ||||
| 28/04/2025 | 0.069 | 17.000 | 160,000 | 2,335,000 | 1.560 | 10,000 | 0.066 | 150,000 | 0.067 |
| 25/04/2025 | 0.068 | 16.860 | 1,320,000 | 2,195,000 | 1.460 | 920,000 | 0.069 | ||
| 24/04/2025 | 0.067 | 16.860 | 1,070,000 | 1,275,000 | 0.850 | 415,000 | 0.068 | 545,000 | 0.068 |
| 23/04/2025 | 0.073 | 17.160 | 2,985,000 | 1,145,000 | 0.760 | 905,000 | 0.073 | 2,000,000 | 0.072 |
| 22/04/2025 | 0.071 | 17.000 | 5,000 | 50,000 | 0.030 | 5,000 | 0.071 | ||
| 17/04/2025 | 0.066 | 16.820 | 50,000 | 45,000 | 0.030 | 50,000 | 0.065 | ||
| 16/04/2025 | 0.061 | 16.460 | 55,000 | 95,000 | 0.060 | 55,000 | 0.063 | ||
| 15/04/2025 | 0.064 | 16.620 | 20,000 | 40,000 | 0.030 | 20,000 | 0.064 | ||
| 14/04/2025 | 0.063 | 16.640 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.057 | 16.200 | 20,000 | 20,000 | 0.010 | 20,000 | 0.053 | ||
| 10/04/2025 | 0.056 | 16.200 | 10,000 | 0 | 0.000 | 5,000 | 0.056 | 5,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
