63394 恒指瑞銀八九牛Ｑ
按盤價 
0.154 -0.023 (-12.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.177 | 27,266.380 | 320,000 | 590,000 | 0.290 | 320,000 | 0.178 | ||
| 10/02/2026 | 0.168 | 27,183.150 | 0 | 270,000 | 0.140 | ||||
| 09/02/2026 | 0.155 | 27,027.160 | 100,000 | 270,000 | 0.140 | 100,000 | 0.151 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 560,000 | 370,000 | 0.180 | 270,000 | 0.109 | 290,000 | 0.103 |
| 05/02/2026 | 0.141 | 26,885.240 | 400,000 | 350,000 | 0.180 | 50,000 | 0.116 | 350,000 | 0.137 |
| 04/02/2026 | 0.141 | 26,847.320 | 0 | 50,000 | 0.030 | ||||
| 03/02/2026 | 0.138 | 26,834.770 | 990,000 | 50,000 | 0.030 | 620,000 | 0.146 | 370,000 | 0.135 |
| 02/02/2026 | 0.130 | 26,775.570 | 860,000 | 300,000 | 0.150 | 350,000 | 0.128 | 510,000 | 0.120 |
| 30/01/2026 | 0.194 | 27,387.110 | 90,000 | 140,000 | 0.070 | 90,000 | 0.196 | ||
| 29/01/2026 | 0.248 | 27,968.090 | 0 | 50,000 | 0.030 | ||||
| 28/01/2026 | 0.233 | 27,826.910 | 0 | 50,000 | 0.030 | ||||
| 27/01/2026 | 0.169 | 27,126.950 | 230,000 | 50,000 | 0.030 | 230,000 | 0.163 | ||
| 26/01/2026 | 0.136 | 26,765.520 | 0 | 280,000 | 0.140 | ||||
| 23/01/2026 | 0.136 | 26,749.510 | 160,000 | 280,000 | 0.140 | 160,000 | 0.148 | ||
| 22/01/2026 | 0.122 | 26,629.960 | 0 | 440,000 | 0.220 | ||||
| 21/01/2026 | 0.121 | 26,585.060 | 60,000 | 440,000 | 0.220 | 60,000 | 0.123 | ||
| 20/01/2026 | 0.112 | 26,487.510 | 130,000 | 380,000 | 0.190 | 130,000 | 0.106 | ||
| 19/01/2026 | 0.118 | 26,563.900 | 100,000 | 250,000 | 0.120 | 100,000 | 0.120 | ||
| 16/01/2026 | 0.141 | 26,844.960 | 0 | 150,000 | 0.070 | ||||
| 15/01/2026 | 0.153 | 26,923.620 | 100,000 | 150,000 | 0.070 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
