63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.178 | 26,544.850 | 520,000 | 230,000 | 0.110 | 410,000 | 0.166 | 110,000 | 0.141 |
| 17/09/2025 | 0.144 | 26,908.390 | 470,000 | 530,000 | 0.270 | 200,000 | 0.146 | 270,000 | 0.154 |
| 16/09/2025 | 0.195 | 26,438.510 | 80,000 | 460,000 | 0.230 | 30,000 | 0.196 | 50,000 | 0.186 |
| 15/09/2025 | 0.194 | 26,446.560 | 60,000 | 440,000 | 0.220 | 40,000 | 0.201 | 20,000 | 0.188 |
| 12/09/2025 | 0.201 | 26,388.160 | 320,000 | 460,000 | 0.230 | 150,000 | 0.197 | 170,000 | 0.192 |
| 11/09/2025 | 0.227 | 26,086.320 | 40,000 | 440,000 | 0.220 | 30,000 | 0.246 | 10,000 | 0.222 |
| 10/09/2025 | 0.219 | 26,200.260 | 440,000 | 460,000 | 0.230 | 200,000 | 0.220 | 240,000 | 0.217 |
| 09/09/2025 | 0.260 | 25,938.130 | 60,000 | 420,000 | 0.210 | 60,000 | 0.263 | ||
| 08/09/2025 | 0.290 | 25,633.910 | 30,000 | 360,000 | 0.180 | 30,000 | 0.290 | ||
| 05/09/2025 | 0.305 | 25,417.980 | 0 | 330,000 | 0.170 | ||||
| 04/09/2025 | 0.340 | 25,058.510 | 100,000 | 330,000 | 0.170 | 50,000 | 0.340 | 50,000 | 0.315 |
| 03/09/2025 | 0.315 | 25,343.430 | 340,000 | 330,000 | 0.170 | 270,000 | 0.307 | 70,000 | 0.280 |
| 02/09/2025 | 0.300 | 25,496.550 | 20,000 | 530,000 | 0.270 | 20,000 | 0.300 | ||
| 01/09/2025 | 0.290 | 25,617.420 | 1,020,000 | 550,000 | 0.270 | 400,000 | 0.300 | 620,000 | 0.295 |
| 29/08/2025 | 0.340 | 25,077.620 | 0 | 330,000 | 0.170 | ||||
| 28/08/2025 | 0.345 | 24,998.820 | 0 | 330,000 | 0.170 | ||||
| 27/08/2025 | 0.330 | 25,201.760 | 10,000 | 330,000 | 0.170 | 10,000 | 0.315 | ||
| 26/08/2025 | 0.300 | 25,524.920 | 210,000 | 340,000 | 0.170 | 210,000 | 0.295 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 400,000 | 550,000 | 0.270 | 400,000 | 0.285 | ||
| 22/08/2025 | 0.325 | 25,339.140 | 40,000 | 150,000 | 0.070 | 20,000 | 0.325 | 20,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
