63401 攜程瑞銀五九牛Ａ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.290 | 492.000 | 0 | 197,500 | 0.250 | ||||
| 30/07/2025 | 0.295 | 493.800 | 297,500 | 197,500 | 0.250 | 150,000 | 0.305 | 147,500 | 0.310 |
| 29/07/2025 | 0.300 | 497.600 | 0 | 200,000 | 0.250 | ||||
| 28/07/2025 | 0.305 | 500.000 | 0 | 200,000 | 0.250 | ||||
| 25/07/2025 | 0.310 | 503.500 | 0 | 200,000 | 0.250 | ||||
| 24/07/2025 | 0.310 | 506.500 | 0 | 200,000 | 0.250 | ||||
| 23/07/2025 | 0.305 | 504.000 | 0 | 200,000 | 0.250 | ||||
| 22/07/2025 | 0.295 | 497.800 | 0 | 200,000 | 0.250 | ||||
| 21/07/2025 | 0.295 | 497.800 | 0 | 200,000 | 0.250 | ||||
| 18/07/2025 | 0.295 | 498.000 | 0 | 200,000 | 0.250 | ||||
| 17/07/2025 | 0.295 | 493.800 | 0 | 200,000 | 0.250 | ||||
| 16/07/2025 | 0.305 | 498.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.330 | ||
| 15/07/2025 | 0.285 | 490.400 | 0 | 300,000 | 0.380 | ||||
| 14/07/2025 | 0.285 | 489.000 | 0 | 300,000 | 0.380 | ||||
| 11/07/2025 | 0.285 | 488.200 | 5,000 | 300,000 | 0.380 | 5,000 | 0.290 | ||
| 10/07/2025 | 0.275 | 484.800 | 25,000 | 305,000 | 0.380 | 25,000 | 0.275 | ||
| 09/07/2025 | 0.260 | 478.600 | 0 | 330,000 | 0.410 | ||||
| 08/07/2025 | 0.260 | 478.000 | 112,500 | 330,000 | 0.410 | 112,500 | 0.250 | ||
| 07/07/2025 | 0.255 | 475.200 | 247,500 | 217,500 | 0.270 | 100,000 | 0.260 | 147,500 | 0.255 |
| 04/07/2025 | 0.237 | 466.000 | 10,000 | 170,000 | 0.210 | 10,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
