63401 攜程瑞銀五九牛Ａ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.280 | 482.400 | 472,500 | 652,500 | 0.820 | 447,500 | 0.287 | ||
| 06/05/2025 | 0.250 | 471.600 | 612,500 | 205,000 | 0.260 | 612,500 | 0.249 | ||
| 02/05/2025 | 0.250 | 471.000 | 27,500 | 817,500 | 1.020 | 27,500 | 0.248 | ||
| 30/04/2025 | 0.244 | 468.000 | 0 | 845,000 | 1.060 | ||||
| 29/04/2025 | 0.242 | 463.600 | 365,000 | 845,000 | 1.060 | 265,000 | 0.227 | ||
| 28/04/2025 | 0.210 | 450.400 | 100,000 | 1,110,000 | 1.390 | 100,000 | 0.209 | ||
| 25/04/2025 | 0.213 | 450.400 | 5,000 | 1,010,000 | 1.260 | ||||
| 24/04/2025 | 0.207 | 446.600 | 2,500 | 1,010,000 | 1.260 | 2,500 | 0.207 | ||
| 23/04/2025 | 0.223 | 455.400 | 435,000 | 1,012,500 | 1.270 | 415,000 | 0.213 | ||
| 22/04/2025 | 0.198 | 442.400 | 1,325,000 | 1,427,500 | 1.780 | 270,000 | 0.200 | 995,000 | 0.182 |
| 17/04/2025 | 0.216 | 449.800 | 375,000 | 702,500 | 0.880 | 247,500 | 0.210 | 120,000 | 0.218 |
| 16/04/2025 | 0.185 | 436.400 | 517,500 | 830,000 | 1.040 | 310,000 | 0.179 | 180,000 | 0.178 |
| 15/04/2025 | 0.205 | 444.800 | 310,000 | 960,000 | 1.200 | ||||
| 14/04/2025 | 0.195 | 441.400 | 5,417,500 | 960,000 | 1.200 | 3,552,500 | 0.195 | 1,720,000 | 0.181 |
| 11/04/2025 | 0.173 | 427.600 | 3,300,000 | 2,792,500 | 3.490 | 252,500 | 0.170 | 3,045,000 | 0.172 |
| 10/04/2025 | 0.215 | 448.200 | 5,000 | 0 | 0.000 | 2,500 | 0.217 | 2,500 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
