63417 小米瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 53.100 | 1,980,000 | 680,000 | 0.570 | 980,000 | 0.239 | 940,000 | 0.231 |
| 30/04/2025 | 0.222 | 49.950 | 240,000 | 720,000 | 0.600 | 180,000 | 0.210 | ||
| 29/04/2025 | 0.197 | 47.450 | 0 | 900,000 | 0.750 | ||||
| 28/04/2025 | 0.199 | 47.500 | 0 | 900,000 | 0.750 | ||||
| 25/04/2025 | 0.201 | 47.700 | 120,000 | 900,000 | 0.750 | 120,000 | 0.201 | ||
| 24/04/2025 | 0.203 | 48.200 | 0 | 1,020,000 | 0.850 | ||||
| 23/04/2025 | 0.196 | 47.450 | 80,000 | 1,020,000 | 0.850 | 80,000 | 0.195 | ||
| 22/04/2025 | 0.166 | 44.400 | 100,000 | 1,100,000 | 0.920 | 100,000 | 0.160 | ||
| 17/04/2025 | 0.142 | 41.950 | 240,000 | 1,200,000 | 1.000 | 140,000 | 0.143 | 100,000 | 0.137 |
| 16/04/2025 | 0.135 | 41.250 | 80,000 | 1,240,000 | 1.030 | 80,000 | 0.135 | ||
| 15/04/2025 | 0.153 | 43.100 | 560,000 | 1,160,000 | 0.970 | 60,000 | 0.147 | 500,000 | 0.153 |
| 14/04/2025 | 0.156 | 43.200 | 60,000 | 720,000 | 0.600 | 60,000 | 0.169 | ||
| 11/04/2025 | 0.167 | 44.250 | 40,000 | 660,000 | 0.550 | 40,000 | 0.166 | ||
| 10/04/2025 | 0.155 | 43.050 | 360,000 | 700,000 | 0.580 | 160,000 | 0.172 | 40,000 | 0.161 |
| 09/04/2025 | 0.145 | 41.900 | 1,420,000 | 820,000 | 0.680 | 1,240,000 | 0.121 | 40,000 | 0.135 |
| 08/04/2025 | 0.112 | 38.900 | 1,360,000 | 2,020,000 | 1.680 | 800,000 | 0.106 | ||
| 07/04/2025 | 0.084 | 36.450 | 20,800,000 | 1,220,000 | 1.020 | 8,720,000 | 0.112 | 9,920,000 | 0.110 |
| 03/04/2025 | 0.183 | 45.900 | 0 | 20,000 | 0.020 | ||||
| 02/04/2025 | 0.171 | 44.550 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.187 | 46.500 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
