63424 藥明瑞銀六九牛Ａ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 38.900 | 0 | 115,000 | 0.230 | ||||
| 17/09/2025 | 0.295 | 39.220 | 0 | 115,000 | 0.230 | ||||
| 16/09/2025 | 0.295 | 38.760 | 0 | 115,000 | 0.230 | ||||
| 15/09/2025 | 0.295 | 38.840 | 25,000 | 115,000 | 0.230 | 25,000 | 0.292 | ||
| 12/09/2025 | 0.270 | 36.480 | 0 | 140,000 | 0.280 | ||||
| 11/09/2025 | 0.270 | 36.000 | 0 | 140,000 | 0.280 | ||||
| 10/09/2025 | 0.285 | 37.600 | 30,000 | 140,000 | 0.280 | 30,000 | 0.290 | ||
| 09/09/2025 | 0.285 | 37.660 | 0 | 170,000 | 0.340 | ||||
| 08/09/2025 | 0.295 | 38.980 | 0 | 170,000 | 0.340 | ||||
| 05/09/2025 | 0.275 | 36.940 | 25,000 | 170,000 | 0.340 | 25,000 | 0.275 | ||
| 04/09/2025 | 0.260 | 35.280 | 25,000 | 195,000 | 0.390 | 25,000 | 0.260 | ||
| 03/09/2025 | 0.270 | 36.580 | 0 | 220,000 | 0.440 | ||||
| 02/09/2025 | 0.265 | 35.740 | 125,000 | 220,000 | 0.440 | 125,000 | 0.271 | ||
| 01/09/2025 | 0.265 | 35.980 | 0 | 345,000 | 0.690 | ||||
| 29/08/2025 | 0.237 | 33.200 | 0 | 345,000 | 0.690 | ||||
| 28/08/2025 | 0.218 | 31.040 | 0 | 345,000 | 0.690 | ||||
| 27/08/2025 | 0.224 | 31.760 | 0 | 345,000 | 0.690 | ||||
| 26/08/2025 | 0.233 | 32.620 | 0 | 345,000 | 0.690 | ||||
| 25/08/2025 | 0.238 | 33.280 | 0 | 345,000 | 0.690 | ||||
| 22/08/2025 | 0.235 | 32.920 | 0 | 345,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
