63424 藥明瑞銀六九牛Ａ (R 牛證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 395,000 | 0.790 | 80,000 | 0.146 | |||
| 30/04/2025 | 22.800 | 0 | 475,000 | 0.950 | |||||
| 29/04/2025 | 23.100 | 0 | 475,000 | 0.950 | |||||
| 28/04/2025 | 22.850 | 0 | 475,000 | 0.950 | |||||
| 25/04/2025 | 22.800 | 0 | 475,000 | 0.950 | 80,000 | 0.136 | |||
| 24/04/2025 | 22.850 | 0 | 395,000 | 0.790 | 160,000 | 0.137 | |||
| 23/04/2025 | 22.700 | 0 | 555,000 | 1.110 | |||||
| 22/04/2025 | 21.550 | 0 | 555,000 | 1.110 | 660,000 | 0.117 | |||
| 17/04/2025 | 20.500 | 0 | 1,215,000 | 2.430 | 810,000 | 0.110 | |||
| 16/04/2025 | 20.200 | 0 | 405,000 | 0.810 | 500,000 | 0.105 | 10,000 | 0.106 | |
| 15/04/2025 | 21.200 | 0 | 895,000 | 1.790 | 35,000 | 0.116 | |||
| 14/04/2025 | 21.200 | 0 | 860,000 | 1.720 | 105,000 | 0.115 | 70,000 | 0.108 | |
| 11/04/2025 | 19.940 | 0 | 895,000 | 1.790 | |||||
| 10/04/2025 | 19.220 | 0 | 895,000 | 1.790 | 30,000 | 0.105 | 70,000 | 0.101 | |
| 09/04/2025 | 18.500 | 0 | 855,000 | 1.710 | 20,000 | 0.084 | 565,000 | 0.070 | |
| 08/04/2025 | 17.820 | 0 | 310,000 | 0.620 | 150,000 | 0.083 | 105,000 | 0.087 | |
| 07/04/2025 | 18.280 | 0 | 355,000 | 0.710 | 100,000 | 0.093 | |||
| 03/04/2025 | 24.850 | 0 | 255,000 | 0.510 | 105,000 | 0.157 | |||
| 02/04/2025 | 26.250 | 0 | 150,000 | 0.300 | 45,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
