63424 藥明瑞銀六九牛Ａ (R 牛證)
按盤價 
0.224 +0.007 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.217 | 31.220 | 10,000 | 335,000 | 0.670 | 10,000 | 0.214 | ||
| 01/08/2025 | 0.219 | 31.350 | 15,000 | 325,000 | 0.650 | 15,000 | 0.220 | ||
| 31/07/2025 | 0.229 | 32.200 | 5,000 | 310,000 | 0.620 | 5,000 | 0.229 | ||
| 30/07/2025 | 0.240 | 33.400 | 10,000 | 315,000 | 0.630 | 10,000 | 0.240 | ||
| 29/07/2025 | 0.242 | 33.600 | 0 | 325,000 | 0.650 | ||||
| 28/07/2025 | 0.226 | 32.000 | 0 | 325,000 | 0.650 | ||||
| 25/07/2025 | 0.219 | 31.500 | 0 | 325,000 | 0.650 | ||||
| 24/07/2025 | 0.204 | 29.850 | 0 | 325,000 | 0.650 | ||||
| 23/07/2025 | 0.192 | 28.750 | 0 | 325,000 | 0.650 | ||||
| 22/07/2025 | 0.185 | 28.000 | 5,000 | 325,000 | 0.650 | 5,000 | 0.193 | ||
| 21/07/2025 | 0.185 | 28.000 | 0 | 320,000 | 0.640 | ||||
| 18/07/2025 | 0.189 | 28.550 | 0 | 320,000 | 0.640 | ||||
| 17/07/2025 | 0.187 | 28.300 | 60,000 | 320,000 | 0.640 | 60,000 | 0.184 | ||
| 16/07/2025 | 0.177 | 27.200 | 0 | 380,000 | 0.760 | ||||
| 15/07/2025 | 0.177 | 27.300 | 0 | 380,000 | 0.760 | ||||
| 14/07/2025 | 0.172 | 26.750 | 0 | 380,000 | 0.760 | ||||
| 11/07/2025 | 0.171 | 26.650 | 0 | 380,000 | 0.760 | ||||
| 10/07/2025 | 0.163 | 25.700 | 0 | 380,000 | 0.760 | ||||
| 09/07/2025 | 0.163 | 25.900 | 0 | 380,000 | 0.760 | ||||
| 08/07/2025 | 0.161 | 25.700 | 0 | 380,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
