63474 商湯瑞銀六五牛Ａ (R 牛證)
按盤價 
0.130 +0.002 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.128 | 1.650 | 0 | 11,680,000 | 29.200 | ||||
| 16/07/2025 | 0.128 | 1.650 | 0 | 11,680,000 | 29.200 | ||||
| 15/07/2025 | 0.128 | 1.660 | 0 | 11,680,000 | 29.200 | ||||
| 14/07/2025 | 0.121 | 1.620 | 0 | 11,680,000 | 29.200 | ||||
| 11/07/2025 | 0.117 | 1.600 | 0 | 11,680,000 | 29.200 | ||||
| 10/07/2025 | 0.099 | 1.500 | 0 | 11,680,000 | 29.200 | ||||
| 09/07/2025 | 0.099 | 1.500 | 0 | 11,680,000 | 29.200 | ||||
| 08/07/2025 | 0.099 | 1.510 | 0 | 11,680,000 | 29.200 | ||||
| 07/07/2025 | 0.096 | 1.490 | 250,000 | 11,680,000 | 29.200 | 250,000 | 0.096 | ||
| 04/07/2025 | 0.099 | 1.510 | 0 | 11,930,000 | 29.830 | ||||
| 03/07/2025 | 0.093 | 1.470 | 305,000 | 11,930,000 | 29.830 | 305,000 | 0.093 | ||
| 02/07/2025 | 0.093 | 1.460 | 0 | 11,625,000 | 29.060 | ||||
| 30/06/2025 | 0.096 | 1.490 | 0 | 11,625,000 | 29.060 | ||||
| 27/06/2025 | 0.095 | 1.460 | 3,105,000 | 11,625,000 | 29.060 | 2,300,000 | 0.097 | 805,000 | 0.095 |
| 26/06/2025 | 0.092 | 1.470 | 1,450,000 | 13,120,000 | 32.800 | 850,000 | 0.094 | 600,000 | 0.095 |
| 25/06/2025 | 0.093 | 1.470 | 600,000 | 13,370,000 | 33.420 | 300,000 | 0.094 | 300,000 | 0.094 |
| 24/06/2025 | 0.089 | 1.460 | 200,000 | 13,370,000 | 33.420 | 100,000 | 0.089 | 100,000 | 0.090 |
| 23/06/2025 | 0.081 | 1.420 | 1,600,000 | 13,370,000 | 33.420 | 1,300,000 | 0.079 | 300,000 | 0.080 |
| 20/06/2025 | 0.081 | 1.410 | 2,000,000 | 14,370,000 | 35.930 | 2,000,000 | 0.082 | ||
| 19/06/2025 | 0.083 | 1.420 | 10,000 | 12,370,000 | 30.930 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
