63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.126 -0.008 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.134 | 163.200 | 3,850,000 | 37,015,000 | 18.510 | 1,795,000 | 0.138 | ||
| 31/10/2025 | 0.139 | 165.100 | 785,000 | 35,220,000 | 17.610 | ||||
| 30/10/2025 | 0.151 | 172.100 | 1,930,000 | 35,220,000 | 17.610 | 915,000 | 0.150 | ||
| 28/10/2025 | 0.150 | 171.000 | 50,000 | 36,135,000 | 18.070 | ||||
| 27/10/2025 | 0.153 | 173.600 | 195,000 | 36,135,000 | 18.070 | 95,000 | 0.153 | 50,000 | 0.155 |
| 24/10/2025 | 0.144 | 168.300 | 130,000 | 36,180,000 | 18.090 | 10,000 | 0.144 | ||
| 23/10/2025 | 0.136 | 164.600 | 2,070,000 | 36,190,000 | 18.090 | 2,000,000 | 0.132 | ||
| 22/10/2025 | 0.130 | 161.900 | 140,000 | 38,190,000 | 19.100 | 15,000 | 0.130 | 30,000 | 0.134 |
| 21/10/2025 | 0.139 | 165.100 | 25,000 | 38,175,000 | 19.090 | 25,000 | 0.140 | ||
| 20/10/2025 | 0.131 | 161.900 | 1,670,000 | 38,200,000 | 19.100 | 1,535,000 | 0.129 | ||
| 17/10/2025 | 0.116 | 154.400 | 740,000 | 36,665,000 | 18.330 | 200,000 | 0.119 | ||
| 16/10/2025 | 0.131 | 161.200 | 2,650,000 | 36,465,000 | 18.230 | 1,350,000 | 0.130 | 1,185,000 | 0.132 |
| 15/10/2025 | 0.132 | 161.600 | 370,000 | 36,630,000 | 18.320 | ||||
| 14/10/2025 | 0.120 | 155.600 | 2,415,000 | 36,630,000 | 18.320 | 1,220,000 | 0.121 | 165,000 | 0.126 |
| 13/10/2025 | 0.134 | 162.600 | 4,765,000 | 37,685,000 | 18.840 | 20,000 | 0.128 | 4,745,000 | 0.128 |
| 10/10/2025 | 0.139 | 165.400 | 2,160,000 | 32,960,000 | 16.480 | 2,035,000 | 0.142 | 110,000 | 0.140 |
| 09/10/2025 | 0.153 | 173.300 | 10,000 | 34,885,000 | 17.440 | 5,000 | 0.156 | 5,000 | 0.153 |
| 08/10/2025 | 0.163 | 177.600 | 160,000 | 34,885,000 | 17.440 | 125,000 | 0.160 | 35,000 | 0.161 |
| 06/10/2025 | 0.170 | 180.500 | 35,000 | 34,975,000 | 17.490 | 20,000 | 0.170 | ||
| 03/10/2025 | 0.177 | 185.100 | 160,000 | 34,995,000 | 17.500 | 50,000 | 0.177 | 50,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
