63510 阿里瑞銀六四牛Ｍ (R 牛證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.222 | 165.100 | 45,000 | 55,000 | 0.030 | 45,000 | 0.225 | ||
| 30/10/2025 | 0.233 | 172.100 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.232 | 171.000 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.236 | 173.600 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.226 | 168.300 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.217 | 164.600 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.214 | 161.900 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.219 | 165.100 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.213 | 161.900 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.199 | 154.400 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.212 | 161.200 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.212 | 161.600 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.202 | 155.600 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.215 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.221 | 165.400 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.234 | 173.300 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.245 | 177.600 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.255 | 180.500 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.255 | 185.100 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.255 | 183.100 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
